ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,887.76
-0.50%
US Tech 100
20,094.80
-0.16%
Dow Jones
43,436.85
0.07%
Brent Oil
73.515
0.93%
Bitcoin
96,200.01
1.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chapel Down Group Plc (CDGP) Quote

Chapel Down Group Plc

Chapel Down Group Plc (CDGP)

LSE
34.50
-2.50
( -6.76% )
Updated: 09:50:18
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
34.50
Bid
34.00
Ask
35.00
Volume
51,361
34.50 Day's Range 36.50
34.50 52 Week Range 81.00
Market Cap
59.112M
Previous Close
37.00
Open
36.50
Last Trade
11
@
35
(O)
Last Trade Time
10:11:07
Financial Volume
-
VWAP
-
Average Volume (3m)
125,260
Shares Outstanding
171,338,785
Dividend Yield
-
PE Ratio
39.89
Earnings Per Share (EPS)
0.01
Revenue
20.14M
Net Profit
1.53M

About Chapel Down Group Plc

Sector
Wine,brandy & Brandy Spirits
Industry
Wine,brandy & Brandy Spirits
Website
www.englishwinesgroup.com
Headquarters
Kent, Gbr
Founded
-
Chapel Down Group Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker CDGP. The last closing price for Chapel Down was 37p. Over the last year, Chapel Down shares have traded in a share price range of 34.50p to 81.00p.

Chapel Down currently has 171,338,785 shares outstanding. The market capitalization of Chapel Down is £63.40 million. Chapel Down has a price to earnings ratio (PE ratio) of 39.89.

Ask ADVFN Intelligence (AI)

CDGP Latest News

More News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 28 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

October 28 2024
RNS Regulatory News

IN BRIEF: Chapel Down stops seeking buyer and warns of poor harvest

PLC - Tenterden, Kent-based wine maker - Shares slide on Friday, as Chapel Down ends its strategic review with a deci ...

October 28 2024
Alliance News

Chapel Down Group PLC Update on Strategic Review, Harvest & Trading

Chapel Down Group PLC 25 October 2024   This announcement contains inside information for the purposes of the retained UK version of the EU Market Abuse Regulation (EU) 596/2014 ("UK MAR").  ...

October 25 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 25 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

October 25 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 24 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

October 24 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 23 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

October 23 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 22 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

October 22 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 21 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

October 21 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 18 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

October 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-837.53934.56364037.63172649DE
4-14-28.865979381448.548.534.513408439.3230048DE
12-34.5-506969.534.512526048.48161676DE
26-34.5-50698134.510171558.78164814DE
52-19.5-36.1111111111548134.515620563.66863341DE
156-19.5-36.1111111111548134.515620563.66863341DE
260-19.5-36.1111111111548134.515620563.66863341DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.39M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.3M
CNNCaledonian Trust Plc
32.50p
(-40.91%)
68.74k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M

Discussion

View Full Feed
Farmboynate Farmboynate 5 minutes ago
actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering
DTC
rolvram rolvram 5 minutes ago
HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr
NVDA
Alley-oop Alley-oop 5 minutes ago
It is good time to buy more.
GRLT
navycmdr navycmdr 5 minutes ago
WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !
FNMA
ducci1 ducci1 6 minutes ago
VIX Pivot 17.33?
VIX
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷


https://investorshub.advfn.com/uimage/uploads/2024/4/3/j
ElectricJester54 ElectricJester54 6 minutes ago
You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this
ZHUD
HGilS HGilS 6 minutes ago
Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we
ELTP
quester614 quester614 6 minutes ago
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
JusDePomme JusDePomme 6 minutes ago
SINC low floater super thin!!!!
SINC
delerious1 delerious1 6 minutes ago
Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T
quester614 quester614 6 minutes ago
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
tw0122 tw0122 6 minutes ago
Market makers need to kill the call options decay then will be back up
NVDA
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
FORCED vacation from making MONEY. hate market holidays
RDAR
BullNBear52 BullNBear52 7 minutes ago
It's what he does regardless of the board.
RIGATONI RIGATONI 7 minutes ago
$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK
ZEOX
Jack_Bolander Jack_Bolander 7 minutes ago
B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.
PLUG
Bubae Bubae 7 minutes ago
I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe
BEGI
JusDePomme JusDePomme 7 minutes ago
Yep looks great to me too here....dammm so thin level 2
SINC
elks elks 7 minutes ago
AGREED !!!!!!!!
ZHUD
Investor2014 Investor2014 7 minutes ago
Would be good to see some action coming from it...
AVXL
RickNagra RickNagra 7 minutes ago
It appears Warsh is no good for us.  Cross him off the list please.
FNMA
ducci1 ducci1 7 minutes ago
Closed 593C .62! Vix Heading North Again !
SPY
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
bingo. holidays always SUCK
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$
ZHUD

Your Recent History

LSE
CDGP
Chapel Down
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved