We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 192.45 | 1.03 | 0.54 | 193.54 | 193.8 | 192.31 | 73 |
| 1739467800 | 191.42 | 4.38 | 2.34 | 189.82 | 193.77 | 189.45 | 1986 |
| 1739381400 | 187.04 | 1.45 | 0.78 | 186.12 | 187.18 | 181.68 | 226 |
| 1739295000 | 185.59 | 0.18 | 0.10 | 185 | 185.65 | 184.19 | 14 |
| 1739208600 | 185.41 | 2.12 | 1.16 | 185.41 | 185.41 | 185.41 | 0 |
| 1738949400 | 183.29 | -2.63 | -1.41 | 184.66 | 185.49 | 183.02 | 30 |
| 1738863000 | 185.92 | 1.93 | 1.05 | 184.94 | 186.33 | 184.24 | 929 |
| 1738776600 | 183.99 | -1.19 | -0.64 | 183.4 | 184.33 | 182.76 | 22276 |
| 1738690200 | 185.18 | 1.56 | 0.85 | 183.56 | 185.45 | 183.47 | 97 |
| 1738603800 | 183.62 | -2.04 | -1.10 | 182.62 | 184.05 | 181.98 | 3104 |
| 1738344600 | 185.66 | -0.69 | -0.37 | 186.76 | 189.57 | 184.38 | 22 |
| 1738258200 | 186.35 | 1.67 | 0.90 | 185.2 | 188.7 | 184.4 | 377 |
| 1738171800 | 184.68 | -1.2 | -0.65 | 184.58 | 185.21 | 184.3 | 52 |
| 1738085400 | 185.88 | 1.27 | 0.69 | 185.84 | 186.68 | 185.69 | 318 |
| 1737999000 | 184.61 | 1.45 | 0.79 | 184 | 184.82 | 183.89 | 16 |
| 1737739800 | 183.16 | 1.34 | 0.74 | 182.78 | 183.22 | 182.13 | 675 |
| 1737653400 | 181.82 | 0.6 | 0.33 | 180.78 | 183.41 | 180.13 | 3438 |
| 1737567000 | 181.22 | 1.95 | 1.09 | 179.54 | 181.7 | 179.54 | 1840 |
| 1737480600 | 179.27 | 0.75 | 0.42 | 179.36 | 179.53 | 178.98 | 2714 |
| 1737394200 | 178.52 | 0.38 | 0.21 | 177.56 | 179.36 | 177.31 | 577 |
| 1737135000 | 178.14 | 1.09 | 0.62 | 178.4 | 178.66 | 177.93 | 61 |
| 1737048600 | 177.05 | 5.65 | 3.30 | 177.98 | 180.43 | 175.96 | 1539 |
| 1736962200 | 171.4 | 1.02 | 0.60 | 171.94 | 172.08 | 171.4 | 1356 |
| 1736875800 | 170.38 | 0.63 | 0.37 | 171.52 | 175.51 | 170.38 | 185 |
| 1736789400 | 169.75 | -1.12 | -0.66 | 170.28 | 170.42 | 169.72 | 30 |
| 1736530200 | 170.87 | -1 | -0.58 | 171.6 | 171.83 | 170.74 | 8 |
| 1736443800 | 171.87 | 0.73 | 0.43 | 171.87 | 171.87 | 171.87 | 0 |
| 1736357400 | 171.14 | -1.51 | -0.87 | 172.34 | 173.81 | 170.11 | 1026 |
| 1736271000 | 172.65 | 0.68 | 0.40 | 172.65 | 172.65 | 172.65 | 0 |
| 1736184600 | 171.97 | 3.31 | 1.96 | 171.62 | 172.19 | 171.36 | 772 |
| 1735925400 | 168.66 | -3.56 | -2.07 | 169.14 | 169.58 | 168.18 | 132 |
| 1735839000 | 172.22 | -0.2 | -0.12 | 172.22 | 172.22 | 172.22 | 0 |
| 1735666200 | 172.42 | 1.2 | 0.70 | 170.22 | 172.44 | 170.22 | 11 |
| 1735579800 | 171.22 | -0.94 | -0.55 | 171.22 | 171.22 | 171.22 | 0 |
| 1735320600 | 172.16 | 1.36 | 0.80 | 171.5 | 172.41 | 171.16 | 7193 |
| 1735061400 | 170.8 | 0 | 0.00 | 170.8 | 170.8 | 170.8 | 322 |
| 1734975000 | 170.8 | -1.27 | -0.74 | 170.52 | 171.28 | 170.36 | 89 |
| 1734715800 | 172.07 | 0.97 | 0.57 | 172.07 | 172.07 | 172.07 | 2086 |
| 1734629400 | 171.1 | -2.45 | -1.41 | 172.16 | 172.73 | 170.69 | 1046 |
| 1734543000 | 173.55 | 0.3 | 0.17 | 173.74 | 174.41 | 172.9 | 863 |
| 1734456600 | 173.25 | 0.44 | 0.25 | 173.86 | 174.37 | 172.97 | 843 |
| 1734370200 | 172.81 | -1.68 | -0.96 | 173.28 | 173.54 | 172.3 | 2979 |
| 1734111000 | 174.49 | -0.86 | -0.49 | 175.28 | 176.42 | 174.4 | 1778 |
| 1734024600 | 175.35 | -0.13 | -0.07 | 175.7 | 178.41 | 173.65 | 13402 |
| 1733938200 | 175.48 | 0.59 | 0.34 | 173.5 | 177.93 | 172.99 | 123696 |
| 1733851800 | 174.89 | -1.25 | -0.71 | 175.44 | 175.78 | 174.79 | 131219 |
| 1733765400 | 176.14 | 1.76 | 1.01 | 173.36 | 177.02 | 173.36 | 105 |
| 1733506200 | 174.38 | 2.87 | 1.67 | 173.22 | 175.74 | 171.24 | 265 |
| 1733419800 | 171.51 | 1.13 | 0.66 | 170.7 | 172.47 | 168.53 | 31 |
| 1733333400 | 170.38 | 1.38 | 0.82 | 170.04 | 170.97 | 169.68 | 788 |
| 1733247000 | 169 | 1.36 | 0.81 | 169.54 | 169.66 | 168.08 | 7 |
| 1733160600 | 167.63999 | 2.64 | 1.60 | 164.84 | 167.98 | 164.71 | 10389 |
| 1732901400 | 165 | 1.22 | 0.74 | 163.68 | 165.12 | 163.46 | 829 |
| 1732815000 | 163.78 | -0.01 | -0.01 | 164.13999 | 164.82 | 163.58 | 1242 |
| 1732728600 | 163.79 | -1.19 | -0.72 | 164.3 | 165.51 | 162.86 | 599 |
| 1732642200 | 164.97999 | -0.45 | -0.27 | 165.08 | 165.16 | 164.35 | 86 |
| 1732555800 | 165.43 | 2.05 | 1.25 | 164.9 | 165.71 | 164.13 | 226 |
| 1732296600 | 163.38 | 2.06 | 1.28 | 162.63999 | 163.74 | 162.38999 | 40 |
| 1732210200 | 161.32 | -0.16 | -0.10 | 159.96 | 161.38999 | 159.3 | 21284 |
| 1732123800 | 161.47999 | -0.64 | -0.39 | 163.24 | 163.93 | 161.16999 | 2437 |
| 1732037400 | 162.12 | -1.69 | -1.03 | 161.22 | 162.13 | 160.22 | 183 |
| 1731951000 | 163.81 | 0.02 | 0.01 | 164.3 | 164.35 | 162.65 | 19051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
