CDIS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 13 2025 | 169.75 | -1.12 | -0.66% | 170.28 | 170.42 | 169.72 | 30 |
Jan 10 2025 | 170.87 | -1.00 | -0.58% | 171.60 | 171.83 | 170.74 | 8 |
Jan 09 2025 | 171.87 | 0.73 | 0.43% | 171.87 | 171.87 | 171.87 | 0 |
Jan 08 2025 | 171.14 | -1.51 | -0.87% | 172.34 | 173.81 | 170.11 | 1,026 |
Jan 07 2025 | 172.65 | 0.68 | 0.40% | 172.65 | 172.65 | 172.65 | 0 |
Jan 06 2025 | 171.97 | 3.31 | 1.96% | 171.62 | 172.19 | 171.36 | 772 |
Jan 03 2025 | 168.66 | -3.56 | -2.07% | 169.14 | 169.58 | 168.18 | 132 |
Jan 02 2025 | 172.22 | -0.20 | -0.12% | 172.22 | 172.22 | 172.22 | 0 |
Dec 31 2024 | 172.42 | 1.20 | 0.70% | 170.22 | 172.44 | 170.22 | 11 |
Dec 30 2024 | 171.22 | -0.94 | -0.55% | 171.22 | 171.22 | 171.22 | 0 |
Dec 27 2024 | 172.16 | 1.36 | 0.80% | 171.50 | 172.41 | 171.16 | 7,193 |
Dec 24 2024 | 170.80 | 0.00 | 0.00% | 170.80 | 170.80 | 170.80 | 322 |
Dec 23 2024 | 170.80 | -1.27 | -0.74% | 170.52 | 171.28 | 170.36 | 89 |
Dec 20 2024 | 172.07 | 0.97 | 0.57% | 172.07 | 172.07 | 172.07 | 2,086 |
Dec 19 2024 | 171.10 | -2.45 | -1.41% | 172.16 | 172.73 | 170.69 | 1,046 |
Dec 18 2024 | 173.55 | 0.30 | 0.17% | 173.74 | 174.41 | 172.90 | 863 |
Dec 17 2024 | 173.25 | 0.44 | 0.25% | 173.86 | 174.37 | 172.97 | 843 |
Dec 16 2024 | 172.81 | -1.68 | -0.96% | 173.28 | 173.54 | 172.30 | 2,979 |
Dec 13 2024 | 174.49 | -0.86 | -0.49% | 175.28 | 176.42 | 174.40 | 1,778 |
Dec 12 2024 | 175.35 | -0.13 | -0.07% | 175.70 | 178.41 | 173.65 | 13,402 |
Dec 11 2024 | 175.48 | 0.59 | 0.34% | 173.50 | 177.93 | 172.99 | 123,696 |
Dec 10 2024 | 174.89 | -1.25 | -0.71% | 175.44 | 175.78 | 174.79 | 131,219 |
Dec 09 2024 | 176.14 | 1.76 | 1.01% | 173.36 | 177.02 | 173.36 | 105 |
Dec 06 2024 | 174.38 | 2.87 | 1.67% | 173.22 | 175.74 | 171.24 | 265 |
Dec 05 2024 | 171.51 | 1.13 | 0.66% | 170.70 | 172.47 | 168.53 | 31 |
Dec 04 2024 | 170.38 | 1.38 | 0.82% | 170.04 | 170.97 | 169.68 | 788 |
Dec 03 2024 | 169.00 | 1.36 | 0.81% | 169.54 | 169.66 | 168.08 | 7 |
Dec 02 2024 | 167.64 | 2.64 | 1.60% | 164.84 | 167.98 | 164.71 | 10,389 |
Nov 29 2024 | 165.00 | 1.22 | 0.74% | 163.68 | 165.12 | 163.46 | 829 |
Nov 28 2024 | 163.78 | -0.01 | -0.01% | 164.14 | 164.82 | 163.58 | 1,242 |
Nov 27 2024 | 163.79 | -1.19 | -0.72% | 164.30 | 165.51 | 162.86 | 599 |
Nov 26 2024 | 164.98 | -0.45 | -0.27% | 165.08 | 165.16 | 164.35 | 86 |
Nov 25 2024 | 165.43 | 2.05 | 1.25% | 164.90 | 165.71 | 164.13 | 226 |
Nov 22 2024 | 163.38 | 2.06 | 1.28% | 162.64 | 163.74 | 162.39 | 40 |
Nov 21 2024 | 161.32 | -0.16 | -0.10% | 159.96 | 161.39 | 159.30 | 21,284 |
Nov 20 2024 | 161.48 | -0.64 | -0.39% | 163.24 | 163.93 | 161.17 | 2,437 |
Nov 19 2024 | 162.12 | -1.69 | -1.03% | 161.22 | 162.13 | 160.22 | 183 |
Nov 18 2024 | 163.81 | 0.02 | 0.01% | 164.30 | 164.35 | 162.65 | 19,051 |
Nov 15 2024 | 163.79 | -0.51 | -0.31% | 163.80 | 166.56 | 163.38 | 254,874 |
Nov 14 2024 | 164.30 | 2.12 | 1.31% | 161.88 | 164.43 | 161.31 | 1,878 |
Nov 13 2024 | 162.18 | 0.24 | 0.15% | 161.60 | 163.44 | 160.72 | 17,019 |
Nov 12 2024 | 161.94 | -4.34 | -2.61% | 161.94 | 161.94 | 161.94 | 154 |
Nov 11 2024 | 166.28 | 1.06 | 0.64% | 166.80 | 167.66 | 165.93 | 602 |
Nov 08 2024 | 165.22 | -3.64 | -2.16% | 166.64 | 166.78 | 164.49 | 826 |
Nov 07 2024 | 168.86 | 3.33 | 2.01% | 168.86 | 168.86 | 168.86 | 0 |
Nov 06 2024 | 165.53 | -1.66 | -0.99% | 169.32 | 169.89 | 165.09 | 2,668 |
Nov 05 2024 | 167.19 | -0.51 | -0.30% | 167.40 | 167.62 | 166.24 | 234 |
Nov 04 2024 | 167.70 | -0.68 | -0.40% | 169.22 | 169.37 | 167.47 | 533 |
Nov 01 2024 | 168.38 | 1.24 | 0.74% | 168.38 | 168.38 | 168.38 | 46 |
Oct 31 2024 | 167.14 | -2.12 | -1.25% | 167.14 | 167.14 | 167.14 | 209 |
Oct 30 2024 | 169.26 | -2.22 | -1.29% | 170.00 | 170.42 | 168.11 | 91 |
Oct 29 2024 | 171.48 | -0.78 | -0.45% | 172.80 | 173.76 | 171.36 | 391 |
Oct 28 2024 | 172.26 | 0.76 | 0.44% | 172.18 | 173.45 | 171.34 | 8,907 |
Oct 25 2024 | 171.50 | 0.09 | 0.05% | 170.58 | 172.02 | 170.25 | 2,743 |
Oct 24 2024 | 171.41 | 1.75 | 1.03% | 172.14 | 172.79 | 171.38 | 63 |
Oct 23 2024 | 169.66 | -0.12 | -0.07% | 169.24 | 170.81 | 169.24 | 1,289 |
Oct 22 2024 | 169.78 | 0.54 | 0.32% | 169.46 | 170.21 | 168.31 | 28 |
Oct 21 2024 | 169.24 | -1.82 | -1.06% | 170.86 | 171.02 | 169.08 | 92 |
Oct 18 2024 | 171.06 | 1.35 | 0.80% | 171.72 | 172.39 | 171.01 | 3,578 |
Oct 17 2024 | 169.71 | 0.99 | 0.59% | 168.72 | 172.49 | 167.43 | 9,947 |
Oct 16 2024 | 168.72 | -1.41 | -0.83% | 168.52 | 169.56 | 167.93 | 479 |