Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.15 | 0.15 | 0 | 0 | DE |
| 4 | 0.005 | 3.44827586207 | 0.145 | 0.1595 | 0.135 | 114419 | 0.15026157 | DE |
| 12 | -0.15 | -50 | 0.3 | 0.3 | 0.135 | 385692 | 0.19621378 | DE |
| 26 | -0.25 | -62.5 | 0.4 | 0.4 | 0.135 | 479193 | 0.27244812 | DE |
| 52 | -0.275 | -64.7058823529 | 0.425 | 0.6 | 0.135 | 599212 | 0.35307997 | DE |
| 156 | -1.35 | -90 | 1.5 | 13.25 | 0.135 | 2430471 | 3.91648248 | DE |
| 260 | -2.8 | -94.9152542373 | 2.95 | 13.25 | 0.135 | 2197746 | 3.86863253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732555800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732296600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732210200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732123800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732037400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731951000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731691800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731605400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731519000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731432600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731346200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731087000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731000600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730914200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730827800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730741400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730482200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730395800 | 0.15 | -0.0095 | -5.96 | 0.145 | 0.15 | 0.135 | 2225378 |
| 1730309400 | 0.1595 | 0.0145 | 10.00 | 0.145 | 0.1595 | 0.145 | 63007 |
| 1730223000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1592848 |
| 1730136600 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.145 | 905821 |
| 1729873800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1124115 |
| 1729787400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1845131 |
| 1729701000 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 1697677 |
| 1729614600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 613870 |
| 1729528200 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 544607 |
| 1729269000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 169327 |
| 1729182600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 11845 |
| 1729096200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 463308 |
| 1729009800 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 441636 |
| 1728923400 | 0.195 | 0.02 | 11.43 | 0.175 | 0.195 | 0.175 | 885672 |
| 1728664200 | 0.175 | -0.05 | -22.22 | 0.225 | 0.225 | 0.175 | 2292285 |
| 1728577800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 220125 |
| 1728491400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 37853 |
| 1728405000 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 448486 |
| 1728318600 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 150651 |
| 1728059400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 419976 |
| 1727973000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 306977 |
| 1727886600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 68559 |
| 1727800200 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 924330 |
| 1727713800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 271386 |
| 1727454600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 1017459 |
| 1727368200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 494950 |
| 1727281800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 269816 |
| 1727195400 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 858246 |
| 1727109000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 218699 |
| 1726849800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 53550 |
| 1726763400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 221524 |
| 1726677000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 0 |
| 1726590600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 141391 |
| 1726504200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2595 | 132722 |
| 1726245000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2595 | 109228 |
| 1726158600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2595 | 60951 |
| 1726072200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 129944 |
| 1725985800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 28156 |
| 1725899400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.249 | 44200 |
| 1725640200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 27168 |
| 1725553800 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.26 | 1158288 |
| 1725467400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2715 | 341082 |
| 1725381000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 28308 |
| 1725294600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 535313 |
| 1725035400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2715 | 97675 |
| 1724949000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2605 | 461381 |
| 1724862600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2715 | 238180 |
| 1724776200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2715 | 36035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
