We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -26.6666666667 | 0.375 | 0.375 | 0.275 | 833523 | 0.33263882 | DE |
| 4 | -0.1 | -26.6666666667 | 0.375 | 0.4 | 0.275 | 619494 | 0.35297837 | DE |
| 12 | -0.125 | -31.25 | 0.4 | 0.45 | 0.275 | 436001 | 0.37799197 | DE |
| 26 | -0.15 | -35.2941176471 | 0.425 | 0.475 | 0.275 | 575701 | 0.3778095 | DE |
| 52 | -0.325 | -54.1666666667 | 0.6 | 0.7 | 0.275 | 947617 | 0.45264376 | DE |
| 156 | -2.075 | -88.2978723404 | 2.35 | 13.25 | 0.275 | 2482039 | 3.9688582 | DE |
| 260 | -2.675 | -90.6779661017 | 2.95 | 13.25 | 0.275 | 2466101 | 3.95981704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 5328636 |
| 1721233800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 902635 |
| 1721147400 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 2628268 |
| 1721061000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.358 | 174509 |
| 1720801800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3464999 | 288548 |
| 1720715400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 173656 |
| 1720629000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.35 | 503650 |
| 1720542600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 117508 |
| 1720456200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 226328 |
| 1720197000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3464999 | 486143 |
| 1720110600 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 551293 |
| 1720024200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3449999 | 888500 |
| 1719937800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.358 | 107796 |
| 1719851400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.358 | 172521 |
| 1719592200 | 0.375 | 0.05 | 15.38 | 0.325 | 0.375 | 0.325 | 2411865 |
| 1719505800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 311733 |
| 1719419400 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 1614268 |
| 1719333000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 253409 |
| 1719246600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 116590 |
| 1718987400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 253608 |
| 1718901000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 207043 |
| 1718814600 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 522688 |
| 1718728200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 118182 |
| 1718641800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 232442 |
| 1718382600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 174243 |
| 1718296200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 262479 |
| 1718209800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 429016 |
| 1718123400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 44683 |
| 1718037000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10000 |
| 1717777800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 29554 |
| 1717691400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 685566 |
| 1717605000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 79018 |
| 1717518600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 404378 |
| 1717432200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 41608 |
| 1717173000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 607707 |
| 1717086600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 381360 |
| 1717000200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6356 |
| 1716913800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 78211 |
| 1716568200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1197659 |
| 1716481800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 124345 |
| 1716395400 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.4 | 132011 |
| 1716309000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 80251 |
| 1716222600 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 1416367 |
| 1715963400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 302122 |
| 1715877000 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 665180 |
| 1715790600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 106393 |
| 1715704200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 36336 |
| 1715617800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 201620 |
| 1715358600 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 122546 |
| 1715272200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 474062 |
| 1715185800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 153672 |
| 1715099400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 497853 |
| 1714753800 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 477596 |
| 1714667400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 78534 |
| 1714581000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1164530 |
| 1714494600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 125378 |
| 1714408200 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 879776 |
| 1714149000 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 382439 |
| 1714062600 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 172037 |
| 1713976200 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 78860 |
| 1713889800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100668 |
| 1713803400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 462984 |
| 1713544200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 585187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
