We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12599 | -10 | -0.08 | 12599 | 12599 | 12599 | 0 |
| 1739467800 | 12609 | 39 | 0.31 | 12609 | 12609 | 12609 | 0 |
| 1739381400 | 12570 | -14.5 | -0.12 | 12570 | 12570 | 12570 | 0 |
| 1739295000 | 12584.5 | -60 | -0.47 | 12584.5 | 12584.5 | 12584.5 | 0 |
| 1739208600 | 12644.5 | 6 | 0.05 | 12644.5 | 12644.5 | 12644.5 | 0 |
| 1738949400 | 12638.5 | -18.5 | -0.15 | 12638.5 | 12638.5 | 12638.5 | 0 |
| 1738863000 | 12657 | 21.5 | 0.17 | 12607 | 12848.5 | 12596.5 | 50 |
| 1738776600 | 12635.5 | 47.5 | 0.38 | 12664 | 12669 | 12634 | 37 |
| 1738690200 | 12588 | 21.5 | 0.17 | 12588 | 12588 | 12588 | 0 |
| 1738603800 | 12566.5 | -24 | -0.19 | 12566.5 | 12566.5 | 12566.5 | 224 |
| 1738344600 | 12590.5 | 46 | 0.37 | 12590.5 | 12590.5 | 12590.5 | 23 |
| 1738258200 | 12544.5 | 31.5 | 0.25 | 12544.5 | 12544.5 | 12544.5 | 0 |
| 1738171800 | 12513 | -18.5 | -0.15 | 12513 | 12513 | 12513 | 0 |
| 1738085400 | 12531.5 | -63.5 | -0.50 | 12531.5 | 12531.5 | 12531.5 | 57 |
| 1737999000 | 12595 | 10 | 0.08 | 12595 | 12595 | 12595 | 79 |
| 1737739800 | 12585 | -30 | -0.24 | 12601 | 12601 | 12559 | 408 |
| 1737653400 | 12615 | -44 | -0.35 | 12615 | 12615 | 12615 | 0 |
| 1737567000 | 12659 | -8.5 | -0.07 | 12659 | 12659 | 12659 | 0 |
| 1737480600 | 12667.5 | 20 | 0.16 | 12667.5 | 12667.5 | 12667.5 | 0 |
| 1737394200 | 12647.5 | 32 | 0.25 | 12647.5 | 12647.5 | 12647.5 | 0 |
| 1737135000 | 12615.5 | 56.5 | 0.45 | 12615.5 | 12615.5 | 12615.5 | 150 |
| 1737048600 | 12559 | 31 | 0.25 | 12559 | 12559 | 12559 | 0 |
| 1736962200 | 12528 | 71.5 | 0.57 | 12491 | 12657.5 | 12444 | 117 |
| 1736875800 | 12456.5 | 43.5 | 0.35 | 12456.5 | 12456.5 | 12456.5 | 80 |
| 1736789400 | 12413 | -22.5 | -0.18 | 12439 | 12452 | 12412 | 323 |
| 1736530200 | 12435.5 | -24 | -0.19 | 12435.5 | 12435.5 | 12435.5 | 0 |
| 1736443800 | 12459.5 | 32 | 0.26 | 12497 | 12497 | 12454.5 | 44 |
| 1736357400 | 12427.5 | 24.5 | 0.20 | 12427.5 | 12427.5 | 12427.5 | 0 |
| 1736271000 | 12403 | -34.5 | -0.28 | 12403 | 12403 | 12403 | 0 |
| 1736184600 | 12437.5 | 12.5 | 0.10 | 12437.5 | 12437.5 | 12437.5 | 135 |
| 1735925400 | 12425 | -50 | -0.40 | 12508 | 12517 | 12421.5 | 2 |
| 1735839000 | 12475 | -17 | -0.14 | 12475 | 12475 | 12475 | 34 |
| 1735666200 | 12492 | 0 | 0.00 | 12492 | 12492 | 12492 | 0 |
| 1735579800 | 12492 | 38 | 0.31 | 12492 | 12492 | 12492 | 239 |
| 1735320600 | 12454 | -79 | -0.63 | 12454 | 12454 | 12454 | 0 |
| 1735061400 | 12533 | 0 | 0.00 | 12533 | 12533 | 12533 | 0 |
| 1734975000 | 12533 | -10 | -0.08 | 12533 | 12533 | 12533 | 0 |
| 1734715800 | 12543 | 71 | 0.57 | 12543 | 12543 | 12543 | 71 |
| 1734629400 | 12472 | -60.5 | -0.48 | 12477 | 12512.5 | 12469 | 855 |
| 1734543000 | 12532.5 | -22 | -0.18 | 12532.5 | 12532.5 | 12532.5 | 0 |
| 1734456600 | 12554.5 | -14 | -0.11 | 12554.5 | 12554.5 | 12554.5 | 119 |
| 1734370200 | 12568.5 | -65 | -0.51 | 12568.5 | 12568.5 | 12568.5 | 208 |
| 1734111000 | 12633.5 | 17.5 | 0.14 | 12633.5 | 12633.5 | 12633.5 | 0 |
| 1734024600 | 12616 | -13 | -0.10 | 12616 | 12616 | 12616 | 0 |
| 1733938200 | 12629 | -31.5 | -0.25 | 12629 | 12629 | 12629 | 0 |
| 1733851800 | 12660.5 | -48.5 | -0.38 | 12660.5 | 12660.5 | 12660.5 | 0 |
| 1733765400 | 12709 | -22 | -0.17 | 12715 | 12749.5 | 12702 | 47 |
| 1733506200 | 12731 | 5.5 | 0.04 | 12741 | 12770.5 | 12660.5 | 18 |
| 1733419800 | 12725.5 | -5.5 | -0.04 | 12725.5 | 12725.5 | 12725.5 | 0 |
| 1733333400 | 12731 | -14 | -0.11 | 12731 | 12731 | 12731 | 0 |
| 1733247000 | 12745 | 2.5 | 0.02 | 12745 | 12745 | 12745 | 296 |
| 1733160600 | 12742.5 | 9 | 0.07 | 12706 | 12752.5 | 12692 | 2476 |
| 1732901400 | 12733.5 | 23 | 0.18 | 12733.5 | 12733.5 | 12733.5 | 0 |
| 1732815000 | 12710.5 | 39.5 | 0.31 | 12710.5 | 12710.5 | 12710.5 | 0 |
| 1732728600 | 12671 | 9 | 0.07 | 12671 | 12671 | 12671 | 0 |
| 1732642200 | 12662 | -1 | -0.01 | 12662 | 12662 | 12662 | 0 |
| 1732555800 | 12663 | 95.5 | 0.76 | 12663 | 12663 | 12663 | 1 |
| 1732296600 | 12567.5 | 34.5 | 0.28 | 12567.5 | 12567.5 | 12567.5 | 0 |
| 1732210200 | 12533 | 21 | 0.17 | 12533 | 12533 | 12533 | 0 |
| 1732123800 | 12512 | -56 | -0.45 | 12512 | 12512 | 12512 | 0 |
| 1732037400 | 12568 | 14 | 0.11 | 12568 | 12568 | 12568 | 0 |
| 1731951000 | 12554 | -1.5 | -0.01 | 12531 | 12580 | 12514.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
