Ishr E Gv 7-10a Historical Data - CE01 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E Gv 7-10a (CE01)
Ishr E Gv 7-10a (CE01) Historical

Ishr E Gv 7-10a (CE01)

12,420.50

0.00

( 0.00% )

Updated: 07:36:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	12420.5	-23.5	-0.19	12420.5	12420.5	12420.5	94
1721320200	12444	18	0.14	12444	12444	12444	0
1721233800	12426	14	0.11	12426	12426	12426	0
1721147400	12412	27.5	0.22	12412	12412	12412	0
1721061000	12384.5	45	0.36	12384.5	12384.5	12384.5	0
1720801800	12339.5	-46.5	-0.38	12339.5	12339.5	12339.5	4
1720715400	12386	42	0.34	12386	12386	12386	0
1720629000	12344	25.5	0.21	12358	12395	12337.5	1500
1720542600	12318.5	-36.5	-0.30	12318.5	12318.5	12318.5	16
1720456200	12355	21	0.17	12355	12355	12355	0
1720197000	12334	30	0.24	12336	12368.5	12274.5	214
1720110600	12304	-12.5	-0.10	12328	12329	12287.5	4
1720024200	12316.5	54.5	0.44	12275	12331.5	12239	45
1719937800	12262	-8	-0.07	12260	12337	12238	650
1719851400	12270	-58	-0.47	12300	12341	12241	58
1719592200	12328	1.5	0.01	12328	12328	12328	0
1719505800	12326.5	-21	-0.17	12342	12368	12300	41
1719419400	12347.5	-24	-0.19	12347.5	12347.5	12347.5	0
1719333000	12371.5	2.5	0.02	12371.5	12371.5	12371.5	0
1719246600	12369	-9.5	-0.08	12407	12419	12366	99
1718987400	12378.5	17.5	0.14	12378.5	12378.5	12378.5	0
1718901000	12361	16.5	0.13	12361	12361	12361	0
1718814600	12344.5	-55.5	-0.45	12345	12355.5	12334	63
1718728200	12400	52.5	0.43	12400	12400	12400	0
1718641800	12347.5	-10	-0.08	12347.5	12347.5	12347.5	0
1718382600	12357.5	69.5	0.57	12357.5	12357.5	12357.5	112
1718296200	12288	-19.5	-0.16	12288	12288	12288	65
1718209800	12307.5	116.5	0.96	12307.5	12307.5	12307.5	0
1718123400	12191	16	0.13	12191	12191	12191	44
1718037000	12175	-166	-1.35	12175	12175	12175	0
1717777800	12341	-96	-0.77	12411	12574	12316.5	134
1717691400	12437	-43	-0.34	12451	12613.5	12381.5	717
1717605000	12480	41	0.33	12480	12480	12480	0
1717518600	12439	36.5	0.29	12442	12496	12417	4
1717432200	12402.5	46.5	0.38	12402.5	12402.5	12402.5	0
1717173000	12356	29	0.24	12356	12356	12356	0
1717086600	12327	36	0.29	12327	12327	12327	0
1717000200	12291	-87.5	-0.71	12291	12291	12291	0
1716913800	12378.5	-15	-0.12	12378.5	12378.5	12378.5	0
1716568200	12393.5	16	0.13	12393.5	12393.5	12393.5	0
1716481800	12377.5	-57.5	-0.46	12377.5	12377.5	12377.5	0
1716395400	12435	-55	-0.44	12444	12449.5	12409.5	56
1716309000	12490	-2	-0.02	12490	12490	12490	0
1716222600	12492	-24	-0.19	12492	12492	12492	0
1715963400	12516	-94	-0.75	12516	12516	12516	95
1715877000	12610	-19.5	-0.15	12610	12610	12610	0
1715790600	12629.5	99.5	0.79	12629.5	12629.5	12629.5	0
1715704200	12530	-27.5	-0.22	12530	12530	12530	0
1715617800	12557.5	-3.5	-0.03	12566	12577.5	12557	41
1715358600	12561	-30.5	-0.24	12561	12561	12561	3
1715272200	12591.5	-17.5	-0.14	12583	12605.5	12560.5	81
1715185800	12609	-21.5	-0.17	12609	12609	12609	0
1715099400	12630.5	97.5	0.78	12630.5	12630.5	12630.5	0
1714753800	12533	69	0.55	12533	12533	12533	0
1714667400	12464	30.5	0.25	12454	12466.5	12414.5	1
1714581000	12433.5	34.5	0.28	12377	12448.5	12345.5	82
1714494600	12399	-54.5	-0.44	12428	12443	12388	721
1714408200	12453.5	8	0.06	12453.5	12453.5	12453.5	0
1714149000	12445.5	51	0.41	12445.5	12445.5	12445.5	0
1714062600	12394.5	-56.5	-0.45	12394.5	12394.5	12394.5	0
1713976200	12451	-99	-0.79	12451	12451	12451	0
1713889800	12550	-50	-0.40	12550	12550	12550	0
1713803400	12600	96	0.77	12600	12600	12600	0

Ishr E Gv 7-10a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions