ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr E Gov 1-3a

Ishr E Gov 1-3a (CE31)

9,521.00
-5.00
(-0.05%)
Closed August 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9,521.00
Bid
9,518.00
Ask
9,524.00
Volume
941
9,487.50 Day's Range 9,532.50
0.00 52 Week Range 0.00
Previous Close
9,526.00
Open
9,528.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
89,658p
VWAP
9,528.00

CE31 Latest News

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 24 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 109.521693 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 23 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 109.555006 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 22 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 109.49858 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 19 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 109.524817 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 18 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 109.466223 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 17 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 109.665538 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 16 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 109.686457 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 15 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 109.773693 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 12 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 109.560778 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 11 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 109.512492 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GDCGD Culture Group Ltd
$ 3.93
(128.49%)
81.42M
REVBRevelation Biosciences Inc
$ 2.042
(96.65%)
87.13M
SDIGStronghold Digital Mining Inc
$ 5.36
(82.94%)
60.38M
VRAXVirax Biolabs Group Ltd
$ 6.40
(79.78%)
47.26M
SMFLSmart for Life Inc
$ 1.54
(58.76%)
90.47M
BIMIBIMI International Medical Inc
$ 0.319
(-33.54%)
1.02M
NDRAENDRA Life Sciences Inc
$ 0.4433
(-32.83%)
10.74M
EYENEyenovia Inc
$ 0.463
(-31.93%)
25.35M
PTWOUPono Capital Two Inc
$ 9.99
(-30.67%)
795
PSIGPS International Group Ltd
$ 1.0622
(-28.23%)
1.18M
NVDANVIDIA Corporation
$ 128.50
(0.98%)
257.87M
SQQQProShares UltraPro Short QQQ
$ 7.86
(-1.63%)
129.62M
MAXNMaxeon Solar Technologies Ltd
$ 0.182
(14.97%)
103.8M
SMFLSmart for Life Inc
$ 1.54
(58.76%)
90.47M
REVBRevelation Biosciences Inc
$ 2.042
(96.65%)
87.13M

Discussion

View Full Feed
gail gail 6 minutes ago
hey there JDP- I could……………

…..

have had .0008 but missed my chance. congrats to you on the move up.
EMED
JusDePomme JusDePomme 6 minutes ago
EMED - Pre-Order Launch: Wellness Pro Infinity™ pre-orders now open, with shipping targeted for September-October


https://electromedtech.com/
EMED
G-lupo G-lupo 7 minutes ago
Love it
Long APRU
APRU
nowwhat2 nowwhat2 7 minutes ago
The Invisible Bitcoin Pullback........to its' 60,000 Level


https://investorshub.advfn.com/uimage/uploads/2024/8/22/zfhtxbtc_888_21_1d_130pm_IHUB_Glitch.jpg


https://investorshub.advfn.com/uimage/uploads/2024/8/22/xutipbtc_888_21_1d_130pm_real_IHUB_Glitch
BTCUSD
kayak_wench kayak_wench 9 minutes ago
The perception hasn’t hurt us. Owning Adderall would barely move our share price. And, of course, it’s always about the money. To state otherwise is you admitting you have no credibility.
ELTP
nnvcfan nnvcfan 9 minutes ago
Upon readers repetitive requests, here comes the AI's opinion of NSAV's Intangible Assets:

As of the second quarter of 2024, Net Savings Link, Inc. (NSAV) has experienced exponential growth in its financial and operational achievements. Here are some key highlights:

Rev
NSAV
JusDePomme JusDePomme 9 minutes ago
No need 8k ! "Partnering with Lionheart Health aligns perfectly with our dedication to expanding and enhancing the market reach of our new Wellness pro Infinity™ #bioelectronic stimulation device and portfolio including our mini sized portable pod devices soon to be released,” remarked Mathew Wolfso
EMED
RMS555 RMS555 9 minutes ago
Thank You..... maybe I was misunderstood by a couple posters here. All Form 144's are created equal as in created by our friends at the SEC equally.

A Form 144 is a basic pdf document that is filled out by the shareholder/officer/whatever which when it is filed with our friends at th
Not likely Not likely 11 minutes ago
New auditor.

It shows me that they are at least serious about getting current.

Last CEO, Steve A. Smith Jr. was corrupt all day long. Super weasel.

That is likely why the last auditor was barred.
EEGI
123P654 123P654 11 minutes ago
BLLB market cap. = 967k

OH BOY, LET'S GO BLLB!!!

https://investorshub.advfn.com/uimage/uploads/2024/8/22/krknvDancing_Turkey.gif
BLLB
demonsmith demonsmith 11 minutes ago
We already know about the dilution and the 10q will be out soon some want cheaper shares but to be honest no one on this board can make it go up or down
ASII
The ELTP King The ELTP King 19 minutes ago
ALSO, the reason why Nasrat is REFUSING to uplist to the Nasdaq is because Mikah is still around.

Can you IMAGINE him uplisting to the Nasdaq with Mikah still hanging in the balance?

Nasrat would sh*t his pants with an ONSLAUGHT of bad press, lawsuits, questions, concer
ELTP
mgland mgland 20 minutes ago
No. That isn't even on any radars
CBRF
jxyzobrien jxyzobrien 22 minutes ago
wave 5 ending diagonal
has to do at least 1 fake out
so it may well not top this week


https://stockcharts.com/c-sc/sc?s=SPY&p=60&yr=0&mn=1&dy=14&i=p46857756371&a=234724271&r=1593092184058
Acme Investments Acme Investments 23 minutes ago
I see you Jake!! There's a lane for what you're doing!! Continue to streamline the process!! There's a need for someone to tackle this area!! If I was younger I would have you consult me on how to take over a ticker!!
BCAP
Bob Mullet Bob Mullet 25 minutes ago
I’ll tell you what isn’t opinion. It’s stated as fact, in the latest filing

Zero products
Zero revenues
Zero profits
More dilution

Don’t trust my word for it, just read the filings yourself!!!!
KBLB
facts_matter14 facts_matter14 28 minutes ago
How long has it been since POSRMX touched .0199????


https://investorshub.advfn.com/uimage/uploads/2024/8/22/mlpeiIMG_5022.jpeg




.
SRMX
Ace Trader Ace Trader 29 minutes ago
Glad I'm not a whale I picked up a few more FNMAT !
FMCC