CE71 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 10,742.00 | 16.50 | 0.15% | 10,750.00 | 10,753.00 | 10,710.00 | 81 |
Jul 17 2024 | 10,725.50 | 8.50 | 0.08% | 10,709.00 | 10,743.50 | 10,684.50 | 78 |
Jul 16 2024 | 10,717.00 | 9.50 | 0.09% | 10,717.00 | 10,717.00 | 10,717.00 | 28 |
Jul 15 2024 | 10,707.50 | 27.50 | 0.26% | 10,707.50 | 10,707.50 | 10,707.50 | 0 |
Jul 12 2024 | 10,680.00 | -32.00 | -0.30% | 10,680.00 | 10,680.00 | 10,680.00 | 0 |
Jul 11 2024 | 10,712.00 | 23.00 | 0.22% | 10,712.00 | 10,712.00 | 10,712.00 | 0 |
Jul 10 2024 | 10,689.00 | -6.50 | -0.06% | 10,716.00 | 10,726.00 | 10,689.00 | 831 |
Jul 09 2024 | 10,695.50 | -8.00 | -0.07% | 10,699.00 | 10,702.50 | 10,687.50 | 2,044 |
Jul 08 2024 | 10,703.50 | -1.00 | -0.01% | 10,703.50 | 10,703.50 | 10,703.50 | 0 |
Jul 05 2024 | 10,704.50 | 11.00 | 0.10% | 10,710.00 | 10,741.50 | 10,664.00 | 3 |
Jul 04 2024 | 10,693.50 | 0.50 | 0.00% | 10,693.50 | 10,693.50 | 10,693.50 | 0 |
Jul 03 2024 | 10,693.00 | 12.50 | 0.12% | 10,693.00 | 10,693.00 | 10,693.00 | 0 |
Jul 02 2024 | 10,680.50 | -9.00 | -0.08% | 10,680.50 | 10,680.50 | 10,680.50 | 0 |
Jul 01 2024 | 10,689.50 | -20.00 | -0.19% | 10,689.50 | 10,689.50 | 10,689.50 | 0 |
Jun 28 2024 | 10,709.50 | 7.50 | 0.07% | 10,719.00 | 10,727.00 | 10,673.00 | 206 |
Jun 27 2024 | 10,702.00 | -4.00 | -0.04% | 10,702.00 | 10,702.00 | 10,702.00 | 0 |
Jun 26 2024 | 10,706.00 | 2.50 | 0.02% | 10,706.00 | 10,706.00 | 10,706.00 | 0 |
Jun 25 2024 | 10,703.50 | -5.00 | -0.05% | 10,703.50 | 10,703.50 | 10,703.50 | 0 |
Jun 24 2024 | 10,708.50 | -11.50 | -0.11% | 10,742.00 | 10,743.50 | 10,708.00 | 8 |
Jun 21 2024 | 10,720.00 | 19.00 | 0.18% | 10,714.00 | 11,309.50 | 10,580.50 | 1 |
Jun 20 2024 | 10,701.00 | 13.00 | 0.12% | 10,688.00 | 10,726.00 | 10,656.00 | 830 |
Jun 19 2024 | 10,688.00 | -35.50 | -0.33% | 10,680.00 | 10,710.50 | 10,666.50 | 4 |
Jun 18 2024 | 10,723.50 | 32.00 | 0.30% | 10,713.00 | 10,729.00 | 10,695.00 | 85 |
Jun 17 2024 | 10,691.50 | 3.00 | 0.03% | 10,691.50 | 10,691.50 | 10,691.50 | 0 |
Jun 14 2024 | 10,688.50 | 33.50 | 0.31% | 10,688.50 | 10,688.50 | 10,688.50 | 0 |
Jun 13 2024 | 10,655.00 | -9.50 | -0.09% | 10,655.00 | 10,655.00 | 10,655.00 | 0 |
Jun 12 2024 | 10,664.50 | 67.50 | 0.64% | 10,664.50 | 10,664.50 | 10,664.50 | 0 |
Jun 11 2024 | 10,597.00 | 6.00 | 0.06% | 10,597.00 | 10,597.00 | 10,597.00 | 0 |
Jun 10 2024 | 10,591.00 | -96.00 | -0.90% | 10,591.00 | 10,591.00 | 10,591.00 | 92 |
Jun 07 2024 | 10,687.00 | -64.00 | -0.60% | 10,687.00 | 10,687.00 | 10,687.00 | 0 |
Jun 06 2024 | 10,751.00 | -21.50 | -0.20% | 10,754.00 | 10,792.50 | 10,717.50 | 830 |
Jun 05 2024 | 10,772.50 | 18.50 | 0.17% | 10,751.00 | 10,790.50 | 10,730.00 | 194 |
Jun 04 2024 | 10,754.00 | 18.00 | 0.17% | 10,761.00 | 10,794.50 | 10,736.50 | 835 |
Jun 03 2024 | 10,736.00 | 19.50 | 0.18% | 10,736.00 | 10,736.00 | 10,736.00 | 0 |
May 31 2024 | 10,716.50 | 17.00 | 0.16% | 10,703.00 | 10,741.50 | 10,679.00 | 836 |
May 30 2024 | 10,699.50 | 21.50 | 0.20% | 10,699.50 | 10,699.50 | 10,699.50 | 0 |
May 29 2024 | 10,678.00 | -42.00 | -0.39% | 10,678.00 | 10,678.00 | 10,678.00 | 0 |
May 28 2024 | 10,720.00 | 2.00 | 0.02% | 10,720.00 | 10,720.00 | 10,720.00 | 0 |
May 24 2024 | 10,718.00 | 4.00 | 0.04% | 10,718.00 | 10,718.00 | 10,718.00 | 0 |
May 23 2024 | 10,714.00 | -35.00 | -0.33% | 10,714.00 | 10,714.00 | 10,714.00 | 0 |
May 22 2024 | 10,749.00 | -37.00 | -0.34% | 10,753.00 | 10,760.00 | 10,715.50 | 12 |
May 21 2024 | 10,786.00 | -11.00 | -0.10% | 10,786.00 | 10,786.00 | 10,786.00 | 0 |
May 20 2024 | 10,797.00 | -9.00 | -0.08% | 10,819.00 | 10,820.50 | 10,791.50 | 102 |
May 17 2024 | 10,806.00 | -64.00 | -0.59% | 10,840.00 | 10,846.00 | 10,806.00 | 39 |
May 16 2024 | 10,870.00 | -12.00 | -0.11% | 10,880.00 | 10,888.50 | 10,866.50 | 38 |
May 15 2024 | 10,882.00 | 40.50 | 0.37% | 10,882.00 | 10,882.00 | 10,882.00 | 0 |
May 14 2024 | 10,841.50 | -12.00 | -0.11% | 10,848.00 | 10,888.00 | 10,826.50 | 9 |
May 13 2024 | 10,853.50 | -4.00 | -0.04% | 10,853.50 | 10,853.50 | 10,853.50 | 0 |
May 10 2024 | 10,857.50 | -24.50 | -0.23% | 10,857.50 | 10,857.50 | 10,857.50 | 0 |
May 09 2024 | 10,882.00 | 3.00 | 0.03% | 10,871.00 | 10,891.50 | 10,839.50 | 117 |
May 08 2024 | 10,879.00 | -0.50 | 0.00% | 10,879.00 | 10,879.00 | 10,879.00 | 0 |
May 07 2024 | 10,879.50 | 43.00 | 0.40% | 10,866.00 | 10,889.50 | 10,850.00 | 9 |
May 03 2024 | 10,836.50 | 51.00 | 0.47% | 10,836.50 | 10,836.50 | 10,836.50 | 0 |
May 02 2024 | 10,785.50 | 36.00 | 0.33% | 10,780.00 | 10,798.50 | 10,749.50 | 67 |
May 01 2024 | 10,749.50 | 9.50 | 0.09% | 10,749.50 | 10,749.50 | 10,749.50 | 23 |
Apr 30 2024 | 10,740.00 | -32.50 | -0.30% | 10,755.00 | 10,797.50 | 10,732.50 | 1,005 |
Apr 29 2024 | 10,772.50 | -15.50 | -0.14% | 10,772.50 | 10,772.50 | 10,772.50 | 0 |
Apr 26 2024 | 10,788.00 | 21.00 | 0.20% | 10,788.00 | 10,788.00 | 10,788.00 | 0 |
Apr 25 2024 | 10,767.00 | -41.00 | -0.38% | 10,767.00 | 10,767.00 | 10,767.00 | 0 |
Apr 24 2024 | 10,808.00 | -46.00 | -0.42% | 10,808.00 | 10,808.00 | 10,808.00 | 0 |
Apr 23 2024 | 10,854.00 | -38.00 | -0.35% | 10,854.00 | 10,854.00 | 10,854.00 | 0 |
Apr 22 2024 | 10,892.00 | 73.50 | 0.68% | 10,891.00 | 10,898.50 | 10,891.00 | 2 |