We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 14214 | 40 | 0.28 | 14164 | 14278.5 | 14081 | 458 |
| 1732123800 | 14174 | -101.5 | -0.71 | 14233 | 14319 | 14025 | 945 |
| 1732037400 | 14275.5 | -43.5 | -0.30 | 14289 | 14432 | 14059 | 1142 |
| 1731951000 | 14319 | 180 | 1.27 | 14254 | 14319 | 14200.5 | 484 |
| 1731691800 | 14139 | -14 | -0.10 | 14158 | 14319.5 | 13976 | 1552 |
| 1731605400 | 14153 | 5.5 | 0.04 | 14143 | 14192.5 | 13985 | 2353 |
| 1731519000 | 14147.5 | -45 | -0.32 | 14229 | 14542 | 14041.5 | 167 |
| 1731432600 | 14192.5 | -229.5 | -1.59 | 14253 | 14256.5 | 13941 | 3295 |
| 1731346200 | 14422 | -25 | -0.17 | 14502 | 14529 | 14347.5 | 2245 |
| 1731087000 | 14447 | -256 | -1.74 | 14580 | 14597 | 14428 | 209 |
| 1731000600 | 14703 | 241 | 1.67 | 14603 | 14805.5 | 14603 | 1880 |
| 1730914200 | 14462 | -155.5 | -1.06 | 14662 | 14674.5 | 14327 | 5705 |
| 1730827800 | 14617.5 | 101.5 | 0.70 | 14689 | 14689.5 | 14408 | 474 |
| 1730741400 | 14516 | 32.5 | 0.22 | 14494 | 14596 | 14477 | 4866 |
| 1730482200 | 14483.5 | 63.5 | 0.44 | 14530 | 14530.5 | 14360 | 2283 |
| 1730395800 | 14420 | 4.5 | 0.03 | 14407 | 14660.5 | 14162 | 786 |
| 1730309400 | 14415.5 | -157 | -1.08 | 14442 | 14604.5 | 14251 | 2567 |
| 1730223000 | 14572.5 | -46.5 | -0.32 | 14532 | 14777.5 | 14512 | 1397 |
| 1730136600 | 14619 | -10 | -0.07 | 14852 | 14852 | 14467.5 | 1128 |
| 1729873800 | 14629 | 68 | 0.47 | 14626 | 14785.5 | 14448.5 | 326 |
| 1729787400 | 14561 | -123 | -0.84 | 14641 | 14664 | 14469 | 2809 |
| 1729701000 | 14684 | -7 | -0.05 | 14745 | 14746 | 14662 | 1487 |
| 1729614600 | 14691 | 49.5 | 0.34 | 14621 | 14752 | 14621 | 1323 |
| 1729528200 | 14641.5 | -170.5 | -1.15 | 14732 | 14827 | 14413.5 | 1198 |
| 1729269000 | 14812 | 151 | 1.03 | 14834 | 14891.5 | 14740.5 | 1379 |
| 1729182600 | 14661 | -69.5 | -0.47 | 14684 | 14817.5 | 14476 | 1976 |
| 1729096200 | 14730.5 | 212 | 1.46 | 14661 | 14731 | 14627 | 215 |
| 1729009800 | 14518.5 | -366.5 | -2.46 | 14634 | 14804.5 | 14498.5 | 1476 |
| 1728923400 | 14885 | -7 | -0.05 | 14861 | 14975 | 14672 | 1386 |
| 1728664200 | 14892 | 91.5 | 0.62 | 14702 | 15936.5 | 14670.5 | 264 |
| 1728577800 | 14800.5 | 47.5 | 0.32 | 14784 | 14816 | 14747 | 2081 |
| 1728491400 | 14753 | -95 | -0.64 | 14634 | 14779 | 14611 | 514 |
| 1728405000 | 14848 | -376.5 | -2.47 | 14861 | 15972.5 | 14602 | 471 |
| 1728318600 | 15224.5 | 204 | 1.36 | 15291 | 16217.5 | 15136 | 1781 |
| 1728059400 | 15020.5 | 47.5 | 0.32 | 15178 | 16070.5 | 14821.5 | 5816 |
| 1727973000 | 14973 | 127.5 | 0.86 | 14998 | 15294.5 | 14656 | 2230 |
| 1727886600 | 14845.5 | 336.5 | 2.32 | 14877 | 15093.5 | 14812 | 1670 |
| 1727800200 | 14509 | 43.5 | 0.30 | 14476 | 14707.5 | 14339 | 2194 |
| 1727713800 | 14465.5 | -181.5 | -1.24 | 14698 | 14721.5 | 14423.5 | 552 |
| 1727454600 | 14647 | 62 | 0.43 | 14694 | 14801 | 14472.5 | 2495 |
| 1727368200 | 14585 | 418 | 2.95 | 14362 | 14909.5 | 14335.5 | 2672 |
| 1727281800 | 14167 | 44 | 0.31 | 14007 | 14176.5 | 13816.5 | 1405 |
| 1727195400 | 14123 | 342.5 | 2.49 | 13965 | 14154 | 13911 | 1535 |
| 1727109000 | 13780.5 | 100.5 | 0.73 | 13756 | 13885 | 13600.5 | 259 |
| 1726849800 | 13680 | -4 | -0.03 | 13654 | 13741.5 | 13650 | 1074 |
| 1726763400 | 13684 | 176 | 1.30 | 13684 | 13684 | 13684 | 47 |
| 1726677000 | 13508 | -102 | -0.75 | 13616 | 13661.5 | 13351.5 | 2965 |
| 1726590600 | 13610 | 105 | 0.78 | 13589 | 13633 | 13544 | 895 |
| 1726504200 | 13505 | -63.5 | -0.47 | 13573 | 13586.5 | 13486.5 | 695 |
| 1726245000 | 13568.5 | 63 | 0.47 | 13568 | 13743 | 13455 | 606 |
| 1726158600 | 13505.5 | 156.5 | 1.17 | 13552 | 13688 | 13452 | 1860 |
| 1726072200 | 13349 | 32 | 0.24 | 13309 | 13627.5 | 13177.5 | 204 |
| 1725985800 | 13317 | -28.5 | -0.21 | 13358 | 13437.5 | 13287.5 | 416 |
| 1725899400 | 13345.5 | 139 | 1.05 | 13276 | 13368 | 13276 | 326 |
| 1725640200 | 13206.5 | -186.5 | -1.39 | 13334 | 13684 | 13149 | 402 |
| 1725553800 | 13393 | -60 | -0.45 | 13432 | 13708 | 13297.5 | 706 |
| 1725467400 | 13453 | -111.5 | -0.82 | 13393 | 13700.5 | 13235.5 | 1370 |
| 1725381000 | 13564.5 | -109 | -0.80 | 13659 | 13739 | 13412 | 1612 |
| 1725294600 | 13673.5 | -33.5 | -0.24 | 13713 | 13713 | 13644 | 497 |
| 1725035400 | 13707 | -11 | -0.08 | 13757 | 13879 | 13675.5 | 421 |
| 1724949000 | 13718 | 118.5 | 0.87 | 13692 | 14477.5 | 13548 | 1124 |
| 1724862600 | 13599.5 | -10.5 | -0.08 | 13638 | 14383 | 13505 | 1832 |
| 1724776200 | 13610 | -158 | -1.15 | 13709 | 13766 | 13466 | 843 |
| 1724430600 | 13768 | 56 | 0.41 | 13774 | 14515 | 13606 | 683 |
| 1724344200 | 13712 | -120 | -0.87 | 13777 | 14518.5 | 13599 | 1226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
