We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 13703.5 | 30.5 | 0.22 | 13664 | 13750.5 | 13608 | 3433 |
| 1721406600 | 13673 | -111 | -0.81 | 13701 | 13883.5 | 13537.5 | 6657 |
| 1721320200 | 13784 | -74 | -0.53 | 13929 | 14013.5 | 13746.5 | 3184 |
| 1721233800 | 13858 | -252 | -1.79 | 14031 | 14031 | 13803 | 3378 |
| 1721147400 | 14110 | -23.5 | -0.17 | 14125 | 14200 | 14010.5 | 2038 |
| 1721061000 | 14133.5 | -122.5 | -0.86 | 14164 | 14180 | 14105.5 | 490 |
| 1720801800 | 14256 | -16 | -0.11 | 14285 | 14305.5 | 14097.5 | 1015 |
| 1720715400 | 14272 | 84 | 0.59 | 14290 | 14352 | 14148 | 7697 |
| 1720629000 | 14188 | 18 | 0.13 | 14228 | 14231.5 | 14169.5 | 337 |
| 1720542600 | 14170 | 55 | 0.39 | 14168 | 14189 | 14138 | 892 |
| 1720456200 | 14115 | 39 | 0.28 | 14129 | 14156 | 14097 | 1197 |
| 1720197000 | 14076 | -55 | -0.39 | 14152 | 14207 | 14034.5 | 396 |
| 1720110600 | 14131 | -57.5 | -0.41 | 14229 | 14242 | 14095 | 3705 |
| 1720024200 | 14188.5 | 114 | 0.81 | 14139 | 14203 | 14095.5 | 3355 |
| 1719937800 | 14074.5 | -29 | -0.21 | 14050 | 14097.5 | 14018 | 549 |
| 1719851400 | 14103.5 | -13.5 | -0.10 | 14083 | 14125.5 | 14037 | 1082 |
| 1719592200 | 14117 | 88.5 | 0.63 | 14105 | 14148 | 14034 | 2040 |
| 1719505800 | 14028.5 | -13 | -0.09 | 14071 | 14087 | 13996 | 1419 |
| 1719419400 | 14041.5 | 61.5 | 0.44 | 14090 | 14094 | 14013 | 162 |
| 1719333000 | 13980 | -76.5 | -0.54 | 14017 | 14018.5 | 13959.5 | 221 |
| 1719246600 | 14056.5 | -33 | -0.23 | 14011 | 14100 | 13993.5 | 344 |
| 1718987400 | 14089.5 | -20.5 | -0.15 | 14084 | 14119.5 | 14020.5 | 772 |
| 1718901000 | 14110 | -67 | -0.47 | 14112 | 14123 | 14105 | 786 |
| 1718814600 | 14177 | 95 | 0.67 | 14187 | 14244 | 14085 | 838 |
| 1718728200 | 14082 | 131 | 0.94 | 14019 | 14087 | 13961.5 | 327 |
| 1718641800 | 13951 | 57.5 | 0.41 | 13952 | 13982.5 | 13925.5 | 1794 |
| 1718382600 | 13893.5 | 91.5 | 0.66 | 13906 | 14441 | 13835 | 1133 |
| 1718296200 | 13802 | 10 | 0.07 | 13834 | 14394.5 | 13618.5 | 774 |
| 1718209800 | 13792 | 150 | 1.10 | 13726 | 14321 | 13689 | 1942 |
| 1718123400 | 13642 | -93.5 | -0.68 | 13739 | 13739 | 13626 | 575 |
| 1718037000 | 13735.5 | 23.5 | 0.17 | 13684 | 13748 | 13653.5 | 1477 |
| 1717777800 | 13712 | 13.5 | 0.10 | 13709 | 13923 | 13391.5 | 746 |
| 1717691400 | 13698.5 | 112 | 0.82 | 13662 | 13928 | 13593.5 | 1475 |
| 1717605000 | 13586.5 | 274.5 | 2.06 | 13485 | 13616.5 | 13454.5 | 921 |
| 1717518600 | 13312 | -222 | -1.64 | 13273 | 13392 | 13239.5 | 1655 |
| 1717432200 | 13534 | 213.5 | 1.60 | 13627 | 13706.5 | 13534 | 4897 |
| 1717173000 | 13320.5 | -226 | -1.67 | 13377 | 13422.5 | 13312 | 1529 |
| 1717086600 | 13546.5 | -71.5 | -0.53 | 13510 | 13565.5 | 13458.5 | 5397 |
| 1717000200 | 13618 | -177 | -1.28 | 13629 | 13648 | 13589 | 4241 |
| 1716913800 | 13795 | 2.5 | 0.02 | 13839 | 13912 | 13775 | 2043 |
| 1716568200 | 13792.5 | -35.5 | -0.26 | 13731 | 13822.5 | 13678.5 | 5289 |
| 1716481800 | 13828 | 80.5 | 0.59 | 13773 | 13924.5 | 13708 | 3302 |
| 1716395400 | 13747.5 | -1 | -0.01 | 13773 | 13815.5 | 13730 | 1367 |
| 1716309000 | 13748.5 | -137 | -0.99 | 13775 | 13775 | 13727.5 | 1251 |
| 1716222600 | 13885.5 | -23 | -0.17 | 13858 | 13907 | 13843.5 | 6970 |
| 1715963400 | 13908.5 | 16 | 0.12 | 13904 | 13948 | 13864 | 3000 |
| 1715877000 | 13892.5 | 78 | 0.56 | 13818 | 13957.5 | 13801.5 | 2837 |
| 1715790600 | 13814.5 | 68 | 0.49 | 13796 | 13828.5 | 13693.5 | 4470 |
| 1715704200 | 13746.5 | 35.5 | 0.26 | 13758 | 13932 | 13673 | 543 |
| 1715617800 | 13711 | 86.5 | 0.63 | 13669 | 13729 | 13651 | 1482 |
| 1715358600 | 13624.5 | 71.5 | 0.53 | 13603 | 13673 | 13593.5 | 2938 |
| 1715272200 | 13553 | 12.5 | 0.09 | 13545 | 13580.5 | 13457.5 | 2271 |
| 1715185800 | 13540.5 | 13.5 | 0.10 | 13536 | 13565 | 13481.5 | 722 |
| 1715099400 | 13527 | 12 | 0.09 | 13519 | 13528.5 | 13474 | 2735 |
| 1714753800 | 13515 | 106 | 0.79 | 13415 | 13570 | 13225 | 4351 |
| 1714667400 | 13409 | 228 | 1.73 | 13310 | 13419 | 13199.5 | 1574 |
| 1714581000 | 13181 | 15 | 0.11 | 13235 | 13235 | 13066.5 | 1677 |
| 1714494600 | 13166 | -69 | -0.52 | 13247 | 13257 | 13146.5 | 5646 |
| 1714408200 | 13235 | 18 | 0.14 | 13266 | 13305.5 | 13217.5 | 1387 |
| 1714149000 | 13217 | 198.5 | 1.52 | 13199 | 13326.5 | 13047.5 | 882 |
| 1714062600 | 13018.5 | -46.5 | -0.36 | 13066 | 13094.5 | 12930.5 | 3633 |
| 1713976200 | 13065 | 91.5 | 0.71 | 13149 | 13168 | 13049.5 | 1737 |
| 1713889800 | 12973.5 | 71.5 | 0.55 | 12999 | 13061.5 | 12936.5 | 2284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
