We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 2.27272727273 | 5.5 | 5.75 | 5.375 | 531901 | 5.65910309 | DE |
| 4 | -0.125 | -2.17391304348 | 5.75 | 5.75 | 5.1845 | 287552 | 5.54051898 | DE |
| 12 | -0.625 | -10 | 6.25 | 6.75 | 5.1845 | 487569 | 5.89178695 | DE |
| 26 | -0.5 | -8.16326530612 | 6.125 | 7.7125 | 5.1845 | 5596407 | 6.98759388 | DE |
| 52 | 1.125 | 25 | 4.5 | 11.25 | 3.94 | 25011640 | 7.12840334 | DE |
| 156 | -26.875 | -82.6923076923 | 32.5 | 35 | 1.875 | 24701934 | 5.73540225 | DE |
| 260 | -994.375 | -99.4375 | 1000 | 2850 | 1.875 | 24438218 | 331.94310191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 5.625 | 0.13 | 2.27 | 5.625 | 5.65 | 5.45 | 47230 |
| 1734629400 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 188244 |
| 1734543000 | 5.75 | 0.15 | 2.68 | 5.625 | 5.75 | 5.55 | 1288798 |
| 1734456600 | 5.6 | 0.1 | 1.82 | 5.5 | 5.625 | 5.375 | 950319 |
| 1734370200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 184912 |
| 1734111000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 86723 |
| 1734024600 | 5.5 | 0.02 | 0.36 | 5.375 | 5.5 | 5.375 | 25086 |
| 1733938200 | 5.48 | 0.11 | 1.95 | 5.375 | 5.48 | 5.375 | 171187 |
| 1733851800 | 5.375 | -0.25 | -4.44 | 5.625 | 5.625 | 5.375 | 231343 |
| 1733765400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 239181 |
| 1733506200 | 5.625 | 0.13 | 2.27 | 5.5 | 5.625 | 5.5 | 41306 |
| 1733419800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 253708 |
| 1733333400 | 5.5 | 0.25 | 4.76 | 5.375 | 5.5 | 5.1845 | 583987 |
| 1733247000 | 5.25 | -0.13 | -2.33 | 5.375 | 5.375 | 5.25 | 600798 |
| 1733160600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 115851 |
| 1732901400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 171973 |
| 1732815000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 29091 |
| 1732728600 | 5.375 | -0.13 | -2.27 | 5.375 | 5.375 | 5.375 | 24114 |
| 1732642200 | 5.5 | 0 | 0.00 | 5.5 | 5.5585 | 5.365 | 190229 |
| 1732555800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 326960 |
| 1732296600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.625 | 309908 |
| 1732210200 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.625 | 801745 |
| 1732123800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 205792 |
| 1732037400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 842704 |
| 1731951000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 24289 |
| 1731691800 | 5.75 | -0.24 | -4.01 | 5.75 | 5.75 | 5.75 | 23034 |
| 1731605400 | 5.99 | -0.01 | -0.17 | 6 | 6 | 5.75 | 414725 |
| 1731519000 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 321431 |
| 1731432600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 482169 |
| 1731346200 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 765290 |
| 1731087000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1846612 |
| 1731000600 | 5.75 | -0.37 | -6.05 | 5.75 | 5.75 | 5.75 | 418857 |
| 1730914200 | 6.12 | 0.57 | 10.27 | 5.75 | 6.12 | 5.75 | 733939 |
| 1730827800 | 5.55 | -0.25 | -4.31 | 5.75 | 5.75 | 5.55 | 379108 |
| 1730741400 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 170860 |
| 1730482200 | 5.75 | 0 | 0.00 | 5.75 | 5.875 | 5.75 | 483751 |
| 1730395800 | 5.75 | -0.35 | -5.74 | 6.25 | 6.25 | 5.625 | 1397130 |
| 1730309400 | 6.1 | -0.15 | -2.40 | 6.25 | 6.5 | 6.1 | 1698012 |
| 1730223000 | 6.25 | 0.5 | 8.70 | 6.25 | 6.75 | 5.875 | 5274468 |
| 1730136600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.625 | 211351 |
| 1729873800 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 1463425 |
| 1729787400 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 39161 |
| 1729701000 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 315715 |
| 1729614600 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 521112 |
| 1729528200 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 929810 |
| 1729269000 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 606655 |
| 1729182600 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 159375 |
| 1729096200 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 39393 |
| 1729009800 | 5.875 | -0.13 | -2.08 | 6 | 6 | 5.875 | 337698 |
| 1728923400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 215399 |
| 1728664200 | 6 | -0.38 | -5.88 | 6 | 6 | 6 | 200527 |
| 1728577800 | 6.375 | 0.5 | 8.51 | 5.875 | 6.375 | 5.875 | 292430 |
| 1728491400 | 5.875 | -0.25 | -4.08 | 6.125 | 6.125 | 5.875 | 347116 |
| 1728405000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 240315 |
| 1728318600 | 6.125 | -0.38 | -5.77 | 6.5 | 6.5 | 6.125 | 189920 |
| 1728059400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.36 | 261231 |
| 1727973000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 96948 |
| 1727886600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 178292 |
| 1727800200 | 6.5 | 0.25 | 4.00 | 6.5 | 6.75 | 6.25 | 420056 |
| 1727713800 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 21019 |
| 1727454600 | 6.3 | -0.2 | -3.08 | 6.5 | 6.5 | 6.25 | 182046 |
| 1727368200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 258513 |
| 1727281800 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 179510 |
| 1727195400 | 6.5 | 0 | 0.00 | 6.5 | 6.55 | 6.25 | 1128233 |
| 1727109000 | 6.5 | 0.4 | 6.56 | 6.75 | 7 | 6.25 | 1711198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
