ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,538.33
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Challenger Energy Group Plc (CEG) Quote

Challenger Energy Group Plc

Challenger Energy Group Plc (CEG)

Cerro Grande Mining Corporation
Constellation Energy Corporation
5.75
0.00
(0.00%)
Closed November 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.75
Bid
5.50
Ask
6.00
Volume
309,908
5.625 Day's Range 5.75
3.875 52 Week Range 11.25
Market Cap
12.068M
Previous Close
5.75
Open
5.75
Last Trade
479810
@
5.5
(O)
Last Trade Time
Financial Volume
17,045p
VWAP
5.50
Average Volume (3m)
642,454
Shares Outstanding
209,881,322
Dividend Yield
-
PE Ratio
-0.62
Earnings Per Share (EPS)
-0.09
Revenue
4.02M
Net Profit
-19.56M

About Challenger Energy Group Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cegplc.com
Headquarters
Isle Of Man, Gbr
Founded
-
Challenger Energy Group Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CEG. The last closing price for Challenger Energy was 5.75p. Over the last year, Challenger Energy shares have traded in a share price range of 3.875p to 11.25p.

Challenger Energy currently has 209,881,322 shares outstanding. The market capitalization of Challenger Energy is £12.07 million. Challenger Energy has a price to earnings ratio (PE ratio) of -0.62.

Ask ADVFN Intelligence (AI)

CEG Latest News

More News

IN BRIEF: Challenger Energy progresses Uruguay testing; CFO resigns

Group PLC - Atlantic margin-focused oil and gas development - Moves ahead on its work programme for the Area Off-3 bl ...

November 04 2024
Alliance News

Challenger Energy Group PLC AREA OFF-3 Work Program Update

Challenger Energy Group PLC 04 November 2024   4 November 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   AREA OFF-3 Work Program Update   Challenger Energy (AIM:...

November 04 2024
RNS Regulatory News

Challenger Energy Group PLC Updated Corporate Presentation

Challenger Energy Group PLC 01 November 2024   1 November 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   Updated Corporate Presentation   Challenger Energy (AIM:...

November 01 2024
RNS Non-Regulatory

Challenger Energy Group PLC New Share & Option Issuance

Challenger Energy Group PLC 01 November 2024   1 November 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   New Share & Option Issuance     On 29 October 2024...

November 01 2024
RNS Regulatory News

Challenger Energy Group PLC Resignation of CFO

Challenger Energy Group PLC 01 November 2024   1 November 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   Resignation of CFO   Challenger Energy (AIM: CEG) announces...

November 01 2024
RNS Non-Regulatory

Challenger Energy Group completes farm-out in Uruguay to Chevron

Challenger Energy Group PLC on Tuesday said that it has completed the farmout of a 60% interest in the Area Off-1 blo ...

October 29 2024
Alliance News

Challenger Energy Group PLC AREA OFF-1 Farm-Out Completion

Challenger Energy Group PLC 29 October 2024   29 October 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   AREA OFF-1 Farm-Out Completion   Challenger Energy (AIM:...

October 29 2024
RNS Regulatory News

Challenger Energy Group PLC Broker Appointment

Challenger Energy Group PLC 14 October 2024   14 October 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   Broker Appointment Challenger Energy (AIM: CEG...

October 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.755.755.53795135.72288734DE
4005.756.755.58979355.96583563DE
12-0.5-86.2575.36424545.92004164DE
26-1.75-23.33333333337.57.755.3104197326.94931235DE
521.7543.75411.253.875285343326.89714659DE
156-25.5-81.631.25351.875247321435.80569549DE
260-1019.25-99.4390243902102528501.87524512497333.69007711DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 13 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 19 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 23 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 24 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 28 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 30 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 38 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 44 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 52 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 54 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 57 minutes ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 57 minutes ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 59 minutes ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 59 minutes ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 1 hour ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 1 hour ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 hour ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hour ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 hour ago
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 hour ago
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 2 hours ago
Still no appointment for Dr, Ben Carson.

Your Recent History

LSE
CEG
Challenger Energy
NYSE
NXQ
Nuveen Select Tax Free I...
AMEX
AHOY
Newday Ocean Health ETF
LSE
ETO
Entertainment One
DOWI
DJTSQU
DJ US Thematic Short Qua...
LSE
0QR5
Almunda Professionals Nv
LSE
OT3
Oxford Technology 2 Vent...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved