Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7727.5 | 69.5 | 0.91 | 7727.5 | 7727.5 | 7727.5 | 0 |
| 1732210200 | 7658 | 41 | 0.54 | 7658 | 7658 | 7658 | 27 |
| 1732123800 | 7617 | -40 | -0.52 | 7617 | 7617 | 7617 | 20 |
| 1732037400 | 7657 | -38 | -0.49 | 7657 | 7657 | 7657 | 0 |
| 1731951000 | 7695 | 15 | 0.20 | 7695 | 7695 | 7695 | 24 |
| 1731691800 | 7680 | -34 | -0.44 | 7678 | 7680 | 7678 | 100 |
| 1731605400 | 7714 | 85 | 1.11 | 7658 | 7714 | 7658 | 143 |
| 1731519000 | 7629 | -6 | -0.08 | 7629 | 7629 | 7629 | 29 |
| 1731432600 | 7635 | -105 | -1.36 | 7635 | 7635 | 7635 | 83 |
| 1731346200 | 7740 | 58.5 | 0.76 | 7740 | 7740 | 7740 | 0 |
| 1731087000 | 7681.5 | -70.5 | -0.91 | 7681.5 | 7681.5 | 7681.5 | 0 |
| 1731000600 | 7752 | 30 | 0.39 | 7752 | 7752 | 7752 | 42 |
| 1730914200 | 7722 | -91 | -1.16 | 7833 | 7835 | 7722 | 767 |
| 1730827800 | 7813 | -11 | -0.14 | 7813 | 7813 | 7813 | 87 |
| 1730741400 | 7824 | -2.5 | -0.03 | 7832 | 7832 | 7824 | 134 |
| 1730482200 | 7826.5 | 41 | 0.53 | 7826.5 | 7826.5 | 7826.5 | 0 |
| 1730395800 | 7785.5 | -21.5 | -0.28 | 7785.5 | 7785.5 | 7785.5 | 0 |
| 1730309400 | 7807 | -59 | -0.75 | 7826 | 7826 | 7807 | 132 |
| 1730223000 | 7866 | -74 | -0.93 | 7866 | 7866 | 7866 | 20 |
| 1730136600 | 7940 | 37.5 | 0.47 | 7940 | 7940 | 7940 | 46 |
| 1729873800 | 7902.5 | -3.5 | -0.04 | 7920 | 7920 | 7902.5 | 218 |
| 1729787400 | 7906 | 15 | 0.19 | 7920 | 7920 | 7906 | 1119 |
| 1729701000 | 7891 | -32 | -0.40 | 7891 | 7891 | 7891 | 0 |
| 1729614600 | 7923 | -21 | -0.26 | 7923 | 7923 | 7923 | 18 |
| 1729528200 | 7944 | -39.5 | -0.49 | 7944 | 7944 | 7944 | 25 |
| 1729269000 | 7983.5 | 16 | 0.20 | 7983.5 | 7983.5 | 7983.5 | 0 |
| 1729182600 | 7967.5 | 29 | 0.37 | 7983 | 7983 | 7967.5 | 318 |
| 1729096200 | 7938.5 | 11.5 | 0.15 | 7938.5 | 7938.5 | 7938.5 | 0 |
| 1729009800 | 7927 | -88.5 | -1.10 | 7927 | 7927 | 7927 | 51 |
| 1728923400 | 8015.5 | 30.5 | 0.38 | 8015.5 | 8015.5 | 8015.5 | 0 |
| 1728664200 | 7985 | 39.5 | 0.50 | 7985 | 7985 | 7985 | 0 |
| 1728577800 | 7945.5 | -15 | -0.19 | 7937 | 7945.5 | 7937 | 4 |
| 1728491400 | 7960.5 | 46.5 | 0.59 | 7929 | 7960.5 | 7929 | 12 |
| 1728405000 | 7914 | -50 | -0.63 | 7903 | 7914 | 7903 | 118 |
| 1728318600 | 7964 | 36.5 | 0.46 | 7978 | 7978 | 7964 | 4 |
| 1728059400 | 7927.5 | 10 | 0.13 | 7927.5 | 7927.5 | 7927.5 | 0 |
| 1727973000 | 7917.5 | -8 | -0.10 | 7917.5 | 7917.5 | 7917.5 | 0 |
| 1727886600 | 7925.5 | 0 | 0.00 | 7934 | 7934 | 7916 | 236 |
| 1727800200 | 7925.5 | -20 | -0.25 | 7978 | 7978 | 7925.5 | 13 |
| 1727713800 | 7945.5 | -91.5 | -1.14 | 7983 | 7983 | 7945.5 | 30 |
| 1727454600 | 8037 | 51 | 0.64 | 8037 | 8037 | 8037 | 0 |
| 1727368200 | 7986 | 75.5 | 0.95 | 7986 | 7986 | 7986 | 0 |
| 1727281800 | 7910.5 | 15.5 | 0.20 | 7910.5 | 7910.5 | 7910.5 | 0 |
| 1727195400 | 7895 | 52.5 | 0.67 | 7895 | 7895 | 7895 | 0 |
| 1727109000 | 7842.5 | -14 | -0.18 | 7842.5 | 7842.5 | 7842.5 | 0 |
| 1726849800 | 7856.5 | -122.5 | -1.54 | 7856.5 | 7856.5 | 7856.5 | 0 |
| 1726763400 | 7979 | 85.5 | 1.08 | 7979 | 7979 | 7979 | 0 |
| 1726677000 | 7893.5 | -61.5 | -0.77 | 7893.5 | 7893.5 | 7893.5 | 0 |
| 1726590600 | 7955 | 51.5 | 0.65 | 7955 | 7955 | 7955 | 0 |
| 1726504200 | 7903.5 | -21.5 | -0.27 | 7930 | 7930 | 7903.5 | 236 |
| 1726245000 | 7925 | 52.5 | 0.67 | 7930 | 7930 | 7925 | 488 |
| 1726158600 | 7872.5 | 44.5 | 0.57 | 7872.5 | 7872.5 | 7872.5 | 0 |
| 1726072200 | 7828 | 11.5 | 0.15 | 7828 | 7828 | 7828 | 0 |
| 1725985800 | 7816.5 | -37.5 | -0.48 | 7816.5 | 7816.5 | 7816.5 | 0 |
| 1725899400 | 7854 | 65.5 | 0.84 | 7841 | 7854 | 7841 | 118 |
| 1725640200 | 7788.5 | -80.5 | -1.02 | 7788.5 | 7788.5 | 7788.5 | 0 |
| 1725553800 | 7869 | -34.5 | -0.44 | 7869 | 7869 | 7869 | 0 |
| 1725467400 | 7903.5 | -87.5 | -1.09 | 7913 | 7913 | 7902 | 327 |
| 1725381000 | 7991 | -67.5 | -0.84 | 7991 | 7991 | 7991 | 0 |
| 1725294600 | 8058.5 | -3 | -0.04 | 8048 | 8058.5 | 8048 | 118 |
| 1725035400 | 8061.5 | 10.5 | 0.13 | 8061.5 | 8061.5 | 8061.5 | 0 |
| 1724949000 | 8051 | 48.5 | 0.61 | 8040 | 8056 | 8040 | 1065 |
| 1724862600 | 8002.5 | 14.5 | 0.18 | 8002.5 | 8002.5 | 8002.5 | 0 |
| 1724776200 | 7988 | -5.5 | -0.07 | 7988 | 7988 | 7988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
