We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7880 | 78 | 1.00 | 7880 | 7880 | 7880 | 0 |
| 1721925000 | 7802 | -23.5 | -0.30 | 7802 | 7802 | 7802 | 0 |
| 1721838600 | 7825.5 | -53.5 | -0.68 | 7825.5 | 7825.5 | 7825.5 | 0 |
| 1721752200 | 7879 | -13 | -0.16 | 7879 | 7879 | 7879 | 0 |
| 1721665800 | 7892 | 85.5 | 1.10 | 7892 | 7892 | 7892 | 0 |
| 1721406600 | 7806.5 | -52 | -0.66 | 7806.5 | 7806.5 | 7806.5 | 0 |
| 1721320200 | 7858.5 | -18.5 | -0.23 | 7858.5 | 7858.5 | 7858.5 | 0 |
| 1721233800 | 7877 | -34 | -0.43 | 7877 | 7877 | 7877 | 0 |
| 1721147400 | 7911 | -26.5 | -0.33 | 7908 | 7911 | 7908 | 1001 |
| 1721061000 | 7937.5 | -77.5 | -0.97 | 7937.5 | 7937.5 | 7937.5 | 0 |
| 1720801800 | 8015 | 56 | 0.70 | 8015 | 8015 | 8015 | 0 |
| 1720715400 | 7959 | 34 | 0.43 | 7959 | 7959 | 7959 | 0 |
| 1720629000 | 7925 | 57 | 0.72 | 7925 | 7925 | 7925 | 0 |
| 1720542600 | 7868 | -74 | -0.93 | 7876 | 7876 | 7868 | 1000 |
| 1720456200 | 7942 | -4 | -0.05 | 7942 | 7942 | 7942 | 0 |
| 1720197000 | 7946 | -38.5 | -0.48 | 7946 | 7946 | 7946 | 0 |
| 1720110600 | 7984.5 | 52.5 | 0.66 | 7984.5 | 7984.5 | 7984.5 | 0 |
| 1720024200 | 7932 | 53.5 | 0.68 | 7932 | 7932 | 7932 | 0 |
| 1719937800 | 7878.5 | -56 | -0.71 | 7878.5 | 7878.5 | 7878.5 | 0 |
| 1719851400 | 7934.5 | 42 | 0.53 | 7934.5 | 7934.5 | 7934.5 | 0 |
| 1719592200 | 7892.5 | -7 | -0.09 | 7892.5 | 7892.5 | 7892.5 | 0 |
| 1719505800 | 7899.5 | -34.5 | -0.43 | 7899.5 | 7899.5 | 7899.5 | 0 |
| 1719419400 | 7934 | -23.5 | -0.30 | 7934 | 7934 | 7934 | 0 |
| 1719333000 | 7957.5 | -36 | -0.45 | 7957.5 | 7957.5 | 7957.5 | 0 |
| 1719246600 | 7993.5 | 59 | 0.74 | 7993.5 | 7993.5 | 7993.5 | 0 |
| 1718987400 | 7934.5 | -54 | -0.68 | 7934.5 | 7934.5 | 7934.5 | 0 |
| 1718901000 | 7988.5 | 89 | 1.13 | 7969 | 7988.5 | 7969 | 118 |
| 1718814600 | 7899.5 | -28.5 | -0.36 | 7899.5 | 7899.5 | 7899.5 | 0 |
| 1718728200 | 7928 | 59 | 0.75 | 7928 | 7928 | 7928 | 0 |
| 1718641800 | 7869 | 20.5 | 0.26 | 7869 | 7869 | 7869 | 0 |
| 1718382600 | 7848.5 | -67 | -0.85 | 7848.5 | 7848.5 | 7848.5 | 0 |
| 1718296200 | 7915.5 | -119.5 | -1.49 | 7908 | 7915.5 | 7908 | 247 |
| 1718209800 | 8035 | 99.5 | 1.25 | 7975 | 8035 | 7975 | 2 |
| 1718123400 | 7935.5 | -76 | -0.95 | 7935.5 | 7935.5 | 7935.5 | 0 |
| 1718037000 | 8011.5 | -80.5 | -0.99 | 8011.5 | 8011.5 | 8011.5 | 0 |
| 1717777800 | 8092 | -32.5 | -0.40 | 8092 | 8092 | 8092 | 0 |
| 1717691400 | 8124.5 | 45.5 | 0.56 | 8124.5 | 8124.5 | 8124.5 | 0 |
| 1717605000 | 8079 | 81.5 | 1.02 | 8079 | 8079 | 8079 | 0 |
| 1717518600 | 7997.5 | -40.5 | -0.50 | 7997.5 | 7997.5 | 7997.5 | 0 |
| 1717432200 | 8038 | 22 | 0.27 | 8038 | 8038 | 8038 | 0 |
| 1717173000 | 8016 | 32 | 0.40 | 8016 | 8016 | 8016 | 0 |
| 1717086600 | 7984 | 52.5 | 0.66 | 7984 | 7984 | 7984 | 0 |
| 1717000200 | 7931.5 | -87.5 | -1.09 | 7931.5 | 7931.5 | 7931.5 | 0 |
| 1716913800 | 8019 | -27.5 | -0.34 | 8019 | 8019 | 8019 | 0 |
| 1716568200 | 8046.5 | -14 | -0.17 | 8046.5 | 8046.5 | 8046.5 | 0 |
| 1716481800 | 8060.5 | 8 | 0.10 | 8060.5 | 8060.5 | 8060.5 | 0 |
| 1716395400 | 8052.5 | -44 | -0.54 | 8052.5 | 8052.5 | 8052.5 | 0 |
| 1716309000 | 8096.5 | -34.5 | -0.42 | 8096.5 | 8096.5 | 8096.5 | 0 |
| 1716222600 | 8131 | 24.5 | 0.30 | 8131 | 8131 | 8131 | 0 |
| 1715963400 | 8106.5 | -27 | -0.33 | 8106.5 | 8106.5 | 8106.5 | 0 |
| 1715877000 | 8133.5 | -10.5 | -0.13 | 8133.5 | 8133.5 | 8133.5 | 0 |
| 1715790600 | 8144 | 23.5 | 0.29 | 8144 | 8144 | 8144 | 0 |
| 1715704200 | 8120.5 | 17.5 | 0.22 | 8120.5 | 8120.5 | 8120.5 | 0 |
| 1715617800 | 8103 | -10 | -0.12 | 8103 | 8103 | 8103 | 0 |
| 1715358600 | 8113 | 64.5 | 0.80 | 8113 | 8113 | 8113 | 0 |
| 1715272200 | 8048.5 | 42 | 0.52 | 8048.5 | 8048.5 | 8048.5 | 0 |
| 1715185800 | 8006.5 | 36.5 | 0.46 | 8006.5 | 8006.5 | 8006.5 | 0 |
| 1715099400 | 7970 | 146 | 1.87 | 7970 | 7970 | 7970 | 0 |
| 1714753800 | 7824 | 54 | 0.69 | 7824 | 7824 | 7824 | 0 |
| 1714667400 | 7770 | 33 | 0.43 | 7770 | 7770 | 7770 | 0 |
| 1714581000 | 7737 | -25 | -0.32 | 7755 | 7755 | 7737 | 600 |
| 1714494600 | 7762 | -55.5 | -0.71 | 7762 | 7762 | 7762 | 0 |
| 1714408200 | 7817.5 | -22 | -0.28 | 7817.5 | 7817.5 | 7817.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
