We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -54.5454545455 | 27.5 | 28 | 12.5 | 207771 | 17.41711269 | DE |
| 4 | -16.5 | -56.8965517241 | 29 | 29.5 | 12.5 | 99216 | 22.17774932 | DE |
| 12 | -22.5 | -64.2857142857 | 35 | 58.5 | 12.5 | 133251 | 31.90356684 | DE |
| 26 | -82.5 | -86.8421052632 | 95 | 110 | 12.5 | 107270 | 40.66696418 | DE |
| 52 | -97.5 | -88.6363636364 | 110 | 127.5 | 12.5 | 72227 | 55.16181846 | DE |
| 156 | -137.5 | -91.6666666667 | 150 | 185 | 12.5 | 51810 | 79.11837799 | DE |
| 260 | -86.5 | -87.3737373737 | 99 | 330 | 12.5 | 37213 | 107.59295537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 13.75 | -1.75 | -11.29 | 15.5 | 15.5 | 12.5 | 332250 |
| 1732123800 | 15.5 | -2.9 | -15.76 | 18 | 18 | 15.5 | 67711 |
| 1732037400 | 18.4 | -1.4 | -7.07 | 17.5 | 19 | 16 | 169034 |
| 1731951000 | 19.8 | -8.2 | -29.29 | 21 | 21 | 14 | 462245 |
| 1731691800 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 7615 |
| 1731605400 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26.5 | 7717 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12989 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10188 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 202 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 309005 |
| 1731000600 | 26.5 | -1.5 | -5.36 | 28 | 28 | 26.5 | 166056 |
| 1730914200 | 28 | 2 | 7.69 | 26 | 28 | 26 | 73442 |
| 1730827800 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 19781 |
| 1730741400 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 18063 |
| 1730482200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 26527 |
| 1730395800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 30 |
| 1730309400 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27 | 24829 |
| 1730223000 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 130253 |
| 1730136600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 136966 |
| 1729873800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 9423 |
| 1729787400 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 15229 |
| 1729701000 | 28.5 | 2.5 | 9.62 | 26 | 28.5 | 26 | 65125 |
| 1729614600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 16292 |
| 1729528200 | 26 | -1.5 | -5.45 | 27.5 | 27.5 | 26 | 84117 |
| 1729269000 | 27.5 | -2 | -6.78 | 29.5 | 29.5 | 27.5 | 19731 |
| 1729182600 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 106222 |
| 1729096200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 28.7 | 3968 |
| 1729009800 | 30.5 | -2 | -6.15 | 32.5 | 32.5 | 30.5 | 49837 |
| 1728923400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4549 |
| 1728664200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 30675 |
| 1728577800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 24458 |
| 1728491400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8244 |
| 1728405000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 24401 |
| 1728318600 | 32.5 | -0.9 | -2.69 | 32.5 | 32.5 | 32.5 | 37648 |
| 1728059400 | 33.4 | 1.9 | 6.03 | 31.5 | 33.4 | 31.5 | 136169 |
| 1727973000 | 31.5 | 3.5 | 12.50 | 28 | 32 | 28 | 162460 |
| 1727886600 | 28 | 3 | 12.00 | 28 | 31 | 25.7 | 302589 |
| 1727800200 | 25 | -2.5 | -9.09 | 27 | 27 | 25 | 89623 |
| 1727713800 | 27.5 | -9 | -24.66 | 35.5 | 35.5 | 21 | 1166379 |
| 1727454600 | 36.5 | -0.2 | -0.54 | 35.5 | 36.5 | 35.5 | 73033 |
| 1727368200 | 36.7 | 1.2 | 3.38 | 35.5 | 36.7 | 35.5 | 10237 |
| 1727281800 | 35.5 | -0.3 | -0.84 | 35.5 | 35.5 | 35.5 | 787828 |
| 1727195400 | 35.8 | -0.2 | -0.56 | 35.5 | 36 | 35.5 | 112535 |
| 1727109000 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 16497 |
| 1726849800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 42030 |
| 1726763400 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 35 | 24146 |
| 1726677000 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 158886 |
| 1726590600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 92287 |
| 1726504200 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35 | 194286 |
| 1726245000 | 36.5 | -1.5 | -3.95 | 37.5 | 37.5 | 36.5 | 142282 |
| 1726158600 | 38 | 1 | 2.70 | 37 | 38 | 37 | 287936 |
| 1726072200 | 37 | -15.5 | -29.52 | 47.5 | 47.5 | 37 | 493732 |
| 1725985800 | 52.5 | -1.5 | -2.78 | 54 | 57.5 | 50 | 215655 |
| 1725899400 | 54 | 4 | 8.00 | 46.5 | 58.5 | 46.5 | 135467 |
| 1725640200 | 50 | 12.5 | 33.33 | 38.5 | 52.5 | 38.5 | 282979 |
| 1725553800 | 37.5 | 0 | 0.00 | 37.5 | 47.5 | 37.5 | 562712 |
| 1725467400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7359 |
| 1725381000 | 37.5 | -2.5 | -6.25 | 40 | 40 | 37.5 | 19379 |
| 1725294600 | 40 | 2.5 | 6.67 | 37.5 | 41.5 | 37.5 | 108906 |
| 1725035400 | 37.5 | -1.3 | -3.35 | 35 | 37.5 | 35 | 17837 |
| 1724949000 | 38.8 | 6.3 | 19.38 | 32.5 | 38.8 | 32.5 | 145860 |
| 1724862600 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 7113 |
| 1724776200 | 31.5 | -2.5 | -7.35 | 34 | 37.5 | 31.5 | 209209 |
| 1724430600 | 34 | 12 | 54.55 | 22.5 | 37.5 | 22.5 | 704530 |
| 1724344200 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 55350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
