We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:11 | 59.75 | 23287 | O | 57.0 | 62.0 | Buy | 42,742 | 26 | LSE | |
| 10:54:58 | 61.7 | 293 | O | 57.0 | 62.0 | Buy | 19,455 | 25 | LSE | |
| 10:40:36 | 61.7 | 2880 | O | 57.0 | 62.0 | Buy | 19,162 | 24 | LSE | |
| 10:27:01 | 61.7 | 2000 | O | 57.0 | 62.0 | Buy | 16,282 | 23 | LSE | |
| 10:25:02 | 61.667 | 1750 | O | 57.0 | 62.0 | Buy | 14,282 | 22 | LSE | |
| 10:24:11 | 61.0 | 2750 | O | 57.0 | 62.0 | Buy | 12,532 | 21 | LSE | |
| 09:00:27 | 59.4 | 1499 | UT | 55.0 | 60.0 | Buy | 9,782 | 20 | LSE | |
| 08:55:59 | 59.7 | 418 | O | 55.0 | 60.0 | Buy | 8,283 | 19 | LSE | |
| 08:42:06 | 58.249 | 3000 | O | 55.0 | 60.0 | Buy | 7,865 | 18 | LSE | |
| 08:41:11 | 57.0 | 2000 | O | 55.0 | 57.0 | Buy | 4,865 | 17 | LSE | |
| 08:13:04 | 57.0 | 6 | O | 55.0 | 57.0 | Buy | 2,865 | 16 | LSE | |
| 08:13:04 | 57.0 | 3 | O | 55.0 | 57.0 | Buy | 2,859 | 15 | LSE | |
| 08:13:04 | 55.0 | 9 | O | 55.0 | 57.0 | Sell | 2,856 | 14 | LSE | |
| 06:49:24 | 57.0 | 175 | O | 55.0 | 57.0 | Buy | 2,847 | 13 | LSE | |
| 04:12:12 | 57.0 | 870 | O | 55.0 | 57.0 | Buy | 2,672 | 12 | LSE | |
| 03:58:18 | 57.0 | 8 | O | 55.0 | 57.0 | Buy | 1,802 | 11 | LSE | |
| 03:56:07 | 57.0 | 3 | O | 55.0 | 57.0 | Buy | 1,794 | 10 | LSE | |
| 03:56:07 | 57.0 | 2 | O | 55.0 | 57.0 | Buy | 1,791 | 9 | LSE | |
| 03:56:07 | 57.0 | 160 | O | 55.0 | 57.0 | Buy | 1,789 | 8 | LSE | |
| 03:56:07 | 57.0 | 185 | O | 55.0 | 57.0 | Buy | 1,629 | 7 | LSE | |
| 03:56:06 | 57.0 | 87 | O | 55.0 | 57.0 | Buy | 1,444 | 6 | LSE | |
| 03:56:06 | 57.0 | 154 | O | 55.0 | 57.0 | Buy | 1,357 | 5 | LSE | |
| 03:56:05 | 55.0 | 357 | O | 55.0 | 57.0 | Sell | 1,203 | 4 | LSE | |
| 03:56:05 | 57.0 | 2 | O | 55.0 | 57.0 | Buy | 846 | 3 | LSE | |
| 03:56:05 | 57.0 | 3 | O | 55.0 | 57.0 | Buy | 844 | 2 | LSE | |
| 03:52:58 | 57.0 | 841 | O | 55.0 | 57.0 | Buy | 841 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
