We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 173.28 | 0.92 | 0.53 | 173.33 | 174.095 | 172.305 | 8306 |
| 1723134600 | 172.36 | 1.2 | 0.70 | 170.06 | 177.02 | 168.785 | 845 |
| 1723048200 | 171.16 | 4 | 2.39 | 170 | 172.055 | 169.255 | 2468 |
| 1722961800 | 167.16 | 0.54 | 0.32 | 167.12 | 168.01 | 165.19 | 4888 |
| 1722875400 | 166.62 | -5.16 | -3.00 | 163.68 | 166.705 | 161.185 | 5212 |
| 1722616200 | 171.78 | -3.99 | -2.27 | 172 | 173.425 | 170.9 | 2651 |
| 1722529800 | 175.77 | -2.06 | -1.16 | 177.5 | 177.99 | 175.585 | 2812 |
| 1722443400 | 177.83 | 3.93 | 2.26 | 177.11 | 178 | 176.67 | 5197 |
| 1722357000 | 173.9 | -0.22 | -0.13 | 174.66 | 176.135 | 173.35 | 5438 |
| 1722270600 | 174.12 | -0.84 | -0.48 | 175.65 | 175.96 | 174.095 | 9191 |
| 1722011400 | 174.96 | 1.61 | 0.93 | 174.19 | 174.96 | 173.645 | 21198 |
| 1721925000 | 173.35 | -2.04 | -1.16 | 172.99 | 179.265 | 162.165 | 11861 |
| 1721838600 | 175.39 | -1.46 | -0.83 | 175.92 | 177.945 | 175 | 54488 |
| 1721752200 | 176.85 | -0.24 | -0.14 | 176.03 | 177.305 | 175.795 | 8701 |
| 1721665800 | 177.09 | 0.54 | 0.31 | 176.72 | 177.63 | 175.82 | 22222 |
| 1721406600 | 176.55 | -1.94 | -1.09 | 178.06 | 179.61 | 176.16 | 10354 |
| 1721320200 | 178.49 | -1.47 | -0.82 | 180.74 | 181.385 | 178.49 | 19020 |
| 1721233800 | 179.96 | -2.82 | -1.54 | 182.31 | 182.31 | 179.96 | 12997 |
| 1721147400 | 182.78 | -0.67 | -0.37 | 183.21 | 183.685 | 182.58 | 4613 |
| 1721061000 | 183.45 | -1.65 | -0.89 | 183.57 | 184.06 | 183.12 | 1601 |
| 1720801800 | 185.1 | 0.65 | 0.35 | 184.31 | 185.395 | 181.55 | 6007 |
| 1720715400 | 184.45 | 1.91 | 1.05 | 183.62 | 188.9 | 183.62 | 12310 |
| 1720629000 | 182.54 | 1.22 | 0.67 | 181.2 | 182.54 | 181.145 | 17535 |
| 1720542600 | 181.32 | 0.17 | 0.09 | 181.46 | 181.575 | 180.855 | 3349 |
| 1720456200 | 181.15 | 0.78 | 0.44 | 180.86 | 181.455 | 180.81 | 2671 |
| 1720197000 | 180.365 | 0 | 0.00 | 180.97 | 181.45 | 179.525 | 2346 |
| 1720110600 | 180.36 | -0.45 | -0.25 | 181.97 | 181.97 | 180.06 | 13804 |
| 1720024200 | 180.81 | 2.63 | 1.48 | 179.4 | 181.21 | 179.25 | 14717 |
| 1719937800 | 178.18 | 0.14 | 0.08 | 177.7 | 178.485 | 177.16 | 8109 |
| 1719851400 | 178.04 | -0.53 | -0.30 | 178.63 | 180.21 | 177.98 | 4134 |
| 1719592200 | 178.57 | 1.33 | 0.75 | 178.45 | 178.98 | 177.575 | 29720 |
| 1719505800 | 177.24 | -0.03 | -0.01 | 177.26 | 178.86 | 177.24 | 6264 |
| 1719419400 | 177.265 | 0.36 | 0.21 | 178.36 | 178.475 | 177.07 | 2168 |
| 1719333000 | 176.9 | -1.26 | -0.71 | 177.67 | 177.92 | 176.9 | 7876 |
| 1719246600 | 178.16 | 0.95 | 0.54 | 177.53 | 179.015 | 177.07 | 38978 |
| 1718987400 | 177.21 | -1.72 | -0.96 | 178.2 | 178.45 | 177.21 | 2775 |
| 1718901000 | 178.93 | -1.31 | -0.73 | 180.4 | 180.425 | 178.765 | 2439 |
| 1718814600 | 180.24 | 1.78 | 1.00 | 180.31 | 180.815 | 179.52 | 4331 |
| 1718728200 | 178.46 | 1.66 | 0.94 | 177.73 | 178.93 | 177.59 | 6984 |
| 1718641800 | 176.8 | 0.57 | 0.32 | 176.97 | 177.175 | 176.595 | 4048 |
| 1718382600 | 176.23 | -0.06 | -0.03 | 176.96 | 177.23 | 174.975 | 4630 |
| 1718296200 | 176.29 | -0.79 | -0.45 | 176.59 | 178.085 | 175.715 | 3869 |
| 1718209800 | 177.08 | 3.72 | 2.15 | 175.02 | 177.505 | 174.75 | 978 |
| 1718123400 | 173.36 | -1.52 | -0.87 | 174.52 | 174.55 | 173.3 | 16299 |
| 1718037000 | 174.88 | 0.4 | 0.23 | 174.03 | 175 | 173.38 | 2094 |
| 1717777800 | 174.48 | -0.79 | -0.45 | 175.33 | 176.675 | 163.315 | 3127 |
| 1717691400 | 175.27 | 1.46 | 0.84 | 174.53 | 176.55 | 174.39 | 4128 |
| 1717605000 | 173.81 | 3.64 | 2.14 | 172.14 | 174 | 171.78 | 1771 |
| 1717518600 | 170.17 | -2.98 | -1.72 | 169.27 | 171.48 | 169.27 | 2247 |
| 1717432200 | 173.15 | 3.77 | 2.23 | 174.36 | 174.75 | 173.045 | 112448 |
| 1717173000 | 169.38 | -3.37 | -1.95 | 170.83 | 171.11 | 169.38 | 6145 |
| 1717086600 | 172.75 | -0.45 | -0.26 | 170.9 | 172.75 | 170.9 | 9887 |
| 1717000200 | 173.2 | -3.19 | -1.81 | 174.09 | 174.27 | 172.93 | 20896 |
| 1716913800 | 176.39 | 0.48 | 0.27 | 176.67 | 177.025 | 176.115 | 35101 |
| 1716568200 | 175.91 | -0.08 | -0.05 | 174.24 | 175.91 | 174.24 | 3625 |
| 1716481800 | 175.99 | 1.09 | 0.62 | 175.23 | 177.51 | 174.865 | 24275 |
| 1716395400 | 174.9 | 0.19 | 0.11 | 175.41 | 175.67 | 174.785 | 2171 |
| 1716309000 | 174.71 | -1.74 | -0.99 | 174.29 | 175.085 | 174.24 | 21414 |
| 1716222600 | 176.45 | -0.38 | -0.21 | 176.48 | 176.675 | 175.825 | 9976 |
| 1715963400 | 176.83 | 0.62 | 0.35 | 175.38 | 177.085 | 175.38 | 28605 |
| 1715877000 | 176.21 | 0.95 | 0.54 | 174.72 | 176.51 | 174.72 | 3512 |
| 1715790600 | 175.26 | 2.32 | 1.34 | 173.84 | 175.26 | 173.43 | 5928 |
| 1715704200 | 172.94 | 0.83 | 0.48 | 172.11 | 174.46 | 171.37 | 15090 |
| 1715617800 | 172.11 | 1.38 | 0.81 | 171.32 | 172.42 | 170.96 | 5722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
