ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
32.87
0.015
(0.05%)
Closed November 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.87
Bid
32.79
Ask
32.95
Volume
48
32.21 Day's Range 32.91
0.00 52 Week Range 0.00
Previous Close
32.855
Open
32.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,564
VWAP
32.59

CEMG Latest News

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 22 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 33.135129 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 21 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 33.279182 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 20 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 33.320009 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 19 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 33.159681 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 18 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 32.782031 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 15 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 32.774996 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 14 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 33.241559 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 13 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 33.365911 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 12 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 34.154543 NUMBER OF...

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 11 November 2024   FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 34.079146 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
droopyeyes droopyeyes 6 minutes ago
Whatever u say moron
Bashing for shares is weak u clown 


imo 
RDAR
mrkirby mrkirby 6 minutes ago
So many words but so much B.S.. keep it coming. We need the posts to get back up on the buzzcloud.
IFUS
mrkirby mrkirby 6 minutes ago
So many words but so much B.S.. keep it coming. We need the posts to get back up on the buzzcloud.
IFUS
mikeo56 mikeo56 7 minutes ago
This is great news.
I'm surprised that we did not have a nice pop in
Share price.
SPOM
BullNBear52 BullNBear52 8 minutes ago
You're correct about Scotch, Cognac and Bourbon aging in the barrels. Once they are bottled they won't get any better, as it's all depending about how many years they are in the barrels. The best scotches are single malts that have aged at least 12 years with 25 being the high end. They use Bourbon
AJH92 AJH92 9 minutes ago
$PSRU Overview - Updated November 24, 2024
---------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

African Cinema Content In USA
America's Next Investment (ANI)
Cote Quest Distribution
Franchi
MDCN PSRU
Viewmont Viewmont 10 minutes ago
$CGAC to heve blast weeks to come! I love it!
CGAC
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1860016617842966762
ksquared ksquared 10 minutes ago
Howdy, cap. Sorry about the Redskins. Heartbreaking finish.

Homan: I saw him on Jesse Watters. EEK!
He is scary. If anyone means business and can get the job done, it is him (he, if you're fussy about grammar).
I wish him all the best for great success.
fink fink 10 minutes ago
Quiet in here.
ubueltp ubueltp 11 minutes ago
What all this means to me is people including our CEO believes in its value and everyone should want it
ELTP
fink fink 11 minutes ago
Synergy has a few in the pipeline.

https://investorshub.advfn.com/Synergy-and-Friends-custodian-plays-38760

Theve been very quiet.
FJB has destroyed the R/M sector. Maybe it will crank back up and time to snag a few shells again
GPLS
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1860017669195596061
Vexari Vexari 11 minutes ago
There is a bigger picture
Well, it caused his best pick to withdraw........Matt Gaetz............sigh For what is to come

investorshub.advfn.com/boards/read_msg.aspx?message_id=175426543 Follow the game
novicetrader novicetrader 12 minutes ago
r59,like I said, it is "24/5" only weekdays(not Sat/Sun).So will not work now!
europa7 europa7 12 minutes ago
Guide To Stellar Assets: Issuing, Anchoring & Beyond
https://ideausher.com/blog/assets-on-stellar/

How Can Idea Usher Help?
"...If you want to utilize the potential of stellar and blockchain technology for your business, you will need expert guidance. At Idea Usher, we’r
XLMUSD
cjstocksup cjstocksup 12 minutes ago
https://x.com/RealJamesWoods/status/1860018885824774484
rawsteel rawsteel 13 minutes ago
I've been trading for over 30 years. $$$ is there to cover the trade. Doesn't have anything to do with the bid/ask size or price of the current traders. The only time price is limited is if it is too high above the current trading price. This is the error it gives:
Error critical
(314
ADHC
cjstocksup cjstocksup 14 minutes ago
https://x.com/RealJamesWoods/status/1860019369591619861
JD400 JD400 14 minutes ago
Sunday Nights "Big $how" - Due to lack of interest this Big show segment I do every Sunday is ending.

You still catch Steven Van Meter daily on youtube
https://www.youtube.com/@stevenvanmetre5087

.....

Good evening Ladies and Gentlemen Welcome to
HOW
cjstocksup cjstocksup 14 minutes ago
https://x.com/RealJamesWoods/status/1860020606995169416
LCJR LCJR 15 minutes ago
I'm glad we got a small dip. I'm putting a few $ in this in a few days when funds clear. Happy to be in what looks like the ground floor.

LCJR

XRPUSD
cjstocksup cjstocksup 15 minutes ago
https://x.com/RealJamesWoods/status/1860054764316426244
fink fink 15 minutes ago
My bad. I thought they were in the Pa?
Too many mergers to keep up with.

Who creates more used roofing shingles in America? Fla, with the hurricanes?
AZRH

Your Recent History

Delayed Upgrade Clock