We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 26.565 | 0.34 | 1.28 | 26.535 | 27.125 | 26.3925 | 2769 |
| 1736789400 | 26.23 | -0.04 | -0.16 | 26.215 | 26.34 | 26.14 | 395 |
| 1736530200 | 26.2725 | -0.33 | -1.24 | 26.2725 | 26.2725 | 26.2725 | 15 |
| 1736443800 | 26.6025 | 0.16 | 0.61 | 26.6025 | 26.6025 | 26.6025 | 18 |
| 1736357400 | 26.44 | 0.04 | 0.15 | 26.39 | 26.445 | 26.39 | 279 |
| 1736271000 | 26.4 | -0.15 | -0.55 | 26.4 | 26.4 | 26.4 | 33 |
| 1736184600 | 26.545 | -0.09 | -0.33 | 26.665 | 27.145 | 26.5075 | 189 |
| 1735925400 | 26.6325 | 0.02 | 0.08 | 26.6325 | 26.6325 | 26.6325 | 133 |
| 1735839000 | 26.6125 | 0.11 | 0.40 | 26.75 | 26.75 | 26.55 | 355 |
| 1735666200 | 26.5075 | 0 | 0.00 | 26.5075 | 26.5075 | 26.5075 | 4 |
| 1735579800 | 26.5075 | -0.25 | -0.92 | 26.715 | 26.715 | 26.4 | 56 |
| 1735320600 | 26.7525 | -0.13 | -0.47 | 26.7525 | 26.7525 | 26.7525 | 71 |
| 1735061400 | 26.88 | 0.13 | 0.50 | 26.97 | 26.97 | 26.8525 | 121 |
| 1734975000 | 26.745 | -0.12 | -0.44 | 26.745 | 26.745 | 26.745 | 48 |
| 1734715800 | 26.8625 | 0.03 | 0.09 | 26.68 | 26.885 | 26.4625 | 218 |
| 1734629400 | 26.8375 | -0.41 | -1.50 | 26.905 | 27.0325 | 26.765 | 14057 |
| 1734543000 | 27.2475 | 0.07 | 0.26 | 27.2475 | 27.2475 | 27.2475 | 22 |
| 1734456600 | 27.1775 | 0.01 | 0.04 | 27.1775 | 27.1775 | 27.1775 | 14 |
| 1734370200 | 27.1675 | -0.11 | -0.39 | 27.055 | 27.215 | 27.055 | 290 |
| 1734111000 | 27.2725 | -0.03 | -0.11 | 27.2725 | 27.2725 | 27.2725 | 19 |
| 1734024600 | 27.3025 | 0.23 | 0.86 | 27.3025 | 27.3025 | 27.3025 | 9 |
| 1733938200 | 27.07 | 0.06 | 0.21 | 27.01 | 27.08 | 26.975 | 325 |
| 1733851800 | 27.0125 | -0.28 | -1.01 | 26.945 | 27.1025 | 26.945 | 473 |
| 1733765400 | 27.2875 | 0.61 | 2.28 | 27.4 | 27.41 | 27.28 | 276 |
| 1733506200 | 26.68 | 0.22 | 0.83 | 26.725 | 26.725 | 26.6725 | 172 |
| 1733419800 | 26.46 | 0.07 | 0.28 | 26.455 | 26.7075 | 26.03 | 260 |
| 1733333400 | 26.385 | -0.09 | -0.33 | 26.385 | 26.385 | 26.385 | 14 |
| 1733247000 | 26.4725 | -0.04 | -0.16 | 26.58 | 26.58 | 26.1425 | 127 |
| 1733160600 | 26.515 | 0.43 | 1.65 | 26.515 | 26.515 | 26.515 | 47 |
| 1732901400 | 26.085 | 0.11 | 0.43 | 26.005 | 26.085 | 26.005 | 420 |
| 1732815000 | 25.9725 | -0.12 | -0.46 | 26.145 | 26.31 | 25.955 | 147 |
| 1732728600 | 26.0925 | -0.1 | -0.39 | 26.375 | 26.6 | 26.055 | 74 |
| 1732642200 | 26.195 | -0.1 | -0.37 | 26.195 | 26.195 | 26.195 | 17 |
| 1732555800 | 26.2925 | 0.03 | 0.11 | 26.365 | 26.6075 | 26.2175 | 152 |
| 1732296600 | 26.2625 | 0.2 | 0.78 | 26.175 | 26.4475 | 25.83 | 137 |
| 1732210200 | 26.06 | 0.04 | 0.16 | 26.06 | 26.06 | 26.06 | 69 |
| 1732123800 | 26.0175 | -0.03 | -0.12 | 26.0175 | 26.0175 | 26.0175 | 19 |
| 1732037400 | 26.05 | -0.03 | -0.11 | 26.05 | 26.05 | 26.05 | 4 |
| 1731951000 | 26.0775 | 0.39 | 1.51 | 25.97 | 26.2975 | 25.63 | 165 |
| 1731691800 | 25.69 | 0.05 | 0.20 | 25.69 | 25.69 | 25.69 | 32 |
| 1731605400 | 25.64 | -0.16 | -0.62 | 25.8 | 26.125 | 25.4775 | 215 |
| 1731519000 | 25.8 | -0.11 | -0.42 | 25.975 | 26.205 | 25.615 | 270 |
| 1731432600 | 25.91 | -0.32 | -1.22 | 25.86 | 26.2675 | 25.6275 | 312 |
| 1731346200 | 26.23 | 0.31 | 1.20 | 26.24 | 26.245 | 26.1625 | 116 |
| 1731087000 | 25.92 | -0.27 | -1.04 | 25.92 | 25.92 | 25.92 | 352 |
| 1731000600 | 26.1925 | 0.24 | 0.94 | 26.185 | 26.6175 | 25.9575 | 387 |
| 1730914200 | 25.9475 | 0.18 | 0.69 | 26.105 | 26.175 | 25.855 | 156 |
| 1730827800 | 25.77 | -0.04 | -0.14 | 25.905 | 26.215 | 25.5425 | 363 |
| 1730741400 | 25.805 | 0.04 | 0.16 | 25.805 | 25.805 | 25.805 | 25 |
| 1730482200 | 25.7625 | 0.01 | 0.03 | 25.7625 | 25.7625 | 25.7625 | 18 |
| 1730395800 | 25.755 | -0.05 | -0.20 | 25.755 | 25.755 | 25.755 | 16 |
| 1730309400 | 25.8075 | -0.3 | -1.13 | 25.8075 | 25.8075 | 25.8075 | 14 |
| 1730223000 | 26.1025 | -0.12 | -0.46 | 26.215 | 26.57 | 25.905 | 1299 |
| 1730136600 | 26.2225 | 0.2 | 0.77 | 26.2225 | 26.2225 | 26.2225 | 62 |
| 1729873800 | 26.0225 | 0.2 | 0.77 | 26.0225 | 26.0225 | 26.0225 | 19 |
| 1729787400 | 25.8225 | 0.05 | 0.20 | 25.78 | 26.18 | 25.7475 | 112 |
| 1729701000 | 25.77 | -0.12 | -0.46 | 25.77 | 25.77 | 25.77 | 13 |
| 1729614600 | 25.89 | 0.16 | 0.64 | 25.89 | 25.89 | 25.89 | 2 |
| 1729528200 | 25.725 | -0.25 | -0.94 | 25.735 | 25.805 | 25.725 | 276 |
| 1729269000 | 25.97 | 0.48 | 1.90 | 26.07 | 26.07 | 25.6875 | 147 |
| 1729182600 | 25.485 | -0.37 | -1.41 | 25.485 | 25.485 | 25.485 | 28 |
| 1729096200 | 25.85 | 0.16 | 0.61 | 25.85 | 25.85 | 25.85 | 50 |
| 1729009800 | 25.6925 | -0.64 | -2.44 | 25.6925 | 25.6925 | 25.6925 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
