We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:32 | 2423.5 | 1 | O | 24.165 | 24.235 | Buy | 115 | 9 | LSE | |
| 08:25:43 | 2432.5 | 7 | O | 24.25 | 24.325 | Buy | 114 | 8 | LSE | |
| 06:55:47 | 2434.0 | 12 | O | 24.26 | 24.34 | Buy | 107 | 7 | LSE | |
| 04:57:10 | 24.34 | 73 | AT | 24.255 | 24.34 | Buy | 95 | 6 | LSE | |
| 04:57:09 | 2434.0 | 1 | O | 24.255 | 24.34 | Buy | 22 | 5 | LSE | |
| 03:04:19 | 2447.0 | 4 | O | 24.16 | 24.51 | Buy | 21 | 4 | LSE | |
| 03:01:28 | 2446.0 | 7 | O | 24.21 | 24.43 | Buy | 17 | 3 | LSE | |
| 03:01:27 | 2446.0 | 3 | O | 24.21 | 24.43 | Buy | 10 | 2 | LSE | |
| 03:01:21 | 2446.0 | 7 | O | 24.21 | 24.43 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
