Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:47 | 2606.5 | 6 | O | 25.93 | 26.065 | Buy | 69 | 12 | LSE | |
| 09:39:07 | 2579.0 | 28 | O | 25.79 | 26.055 | Buy | 63 | 11 | LSE | |
| 07:55:06 | 2599.5 | 1 | O | 25.995 | 26.045 | Buy | 35 | 10 | LSE | |
| 07:42:13 | 2608.5 | 1 | O | 26.02 | 26.085 | Buy | 34 | 9 | LSE | |
| 06:18:00 | 2613.0 | 1 | O | 26.03 | 26.13 | Buy | 33 | 8 | LSE | |
| 05:55:06 | 2614.5 | 2 | O | 26.01 | 26.145 | Buy | 32 | 7 | LSE | |
| 05:19:00 | 2614.5 | 1 | O | 26.02 | 26.145 | Buy | 30 | 6 | LSE | |
| 03:05:03 | 2620.0 | 3 | O | 25.96 | 26.2 | Buy | 29 | 5 | LSE | |
| 03:01:26 | 2619.5 | 21 | O | 25.905 | 26.195 | Buy | 26 | 4 | LSE | |
| 03:01:26 | 2590.5 | 2 | O | 25.905 | 26.195 | Buy | 5 | 3 | LSE | |
| 03:01:26 | 2619.5 | 1 | O | 25.905 | 26.195 | Buy | 3 | 2 | LSE | |
| 03:01:26 | 2619.5 | 2 | O | 25.905 | 26.195 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
