We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.25531914894 | 23.5 | 23.5 | 22.5 | 5151 | 22.5 | DE |
| 4 | 0.5 | 2.27272727273 | 22 | 26 | 22 | 2267 | 23.09741062 | DE |
| 12 | 4 | 21.6216216216 | 18.5 | 28.5 | 18.5 | 5741 | 23.09983694 | DE |
| 26 | 3.5 | 18.4210526316 | 19 | 28.5 | 18.5 | 4648 | 21.54761735 | DE |
| 52 | -8.5 | -27.4193548387 | 31 | 31 | 15 | 7698 | 23.52517864 | DE |
| 156 | -26 | -53.6082474227 | 48.5 | 55 | 15 | 2881 | 25.39423312 | DE |
| 260 | -7.5 | -25 | 30 | 55 | 15 | 2119 | 26.21423195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 85 |
| 1731691800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1731605400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1731519000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1731432600 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 25668 |
| 1731346200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731087000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731000600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730914200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730827800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730741400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730482200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730395800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 4586 |
| 1730309400 | 24 | 2 | 9.09 | 26 | 26 | 24 | 15000 |
| 1730223000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730136600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729873800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729787400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729701000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729614600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729528200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729269000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729182600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729096200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729009800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728923400 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 12000 |
| 1728664200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2800 |
| 1728577800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1541 |
| 1728491400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728405000 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 2000 |
| 1728318600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 20000 |
| 1728059400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727973000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727886600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2125 |
| 1727800200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727713800 | 23 | 0 | 0.00 | 23 | 23 | 22 | 5940 |
| 1727454600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 25250 |
| 1727368200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 188 |
| 1727281800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727195400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727109000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 57500 |
| 1726849800 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 4500 |
| 1726763400 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 500 |
| 1726677000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726590600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726504200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726245000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726158600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726072200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725985800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 30000 |
| 1725899400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725640200 | 24.5 | 6 | 32.43 | 21 | 28.5 | 21 | 105310 |
| 1725553800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725467400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725381000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725294600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 35000 |
| 1725035400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724949000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724862600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724776200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724430600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724344200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724257800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724171400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724085000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
