We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.22222222222 | 22.5 | 22.5 | 22 | 2960 | 22.09459459 | DE |
| 4 | -1.5 | -6.3829787234 | 23.5 | 23.5 | 22 | 6382 | 22.88681434 | DE |
| 12 | 2 | 10 | 20 | 28.5 | 18.5 | 5899 | 22.54688785 | DE |
| 26 | 2 | 10 | 20 | 28.5 | 15 | 6740 | 20.52354793 | DE |
| 52 | -19 | -46.3414634146 | 41 | 41 | 15 | 7529 | 23.57303999 | DE |
| 156 | -26.5 | -54.6391752577 | 48.5 | 55 | 15 | 2814 | 25.44320484 | DE |
| 260 | -8 | -26.6666666667 | 30 | 55 | 15 | 2083 | 26.26760316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729096200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729009800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728923400 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 12000 |
| 1728664200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2800 |
| 1728577800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1541 |
| 1728491400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728405000 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 2000 |
| 1728318600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 20000 |
| 1728059400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727973000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727886600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2125 |
| 1727800200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727713800 | 23 | 0 | 0.00 | 23 | 23 | 22 | 5940 |
| 1727454600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 25250 |
| 1727368200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 188 |
| 1727281800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727195400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727109000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 57500 |
| 1726849800 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 4500 |
| 1726763400 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 500 |
| 1726677000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726590600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726504200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726245000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726158600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726072200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725985800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 30000 |
| 1725899400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725640200 | 24.5 | 6 | 32.43 | 21 | 28.5 | 21 | 105310 |
| 1725553800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725467400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725381000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725294600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 35000 |
| 1725035400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724949000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724862600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724776200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724430600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724344200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724257800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724171400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724085000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1723825800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2645 |
| 1723739400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 15000 |
| 1723653000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5000 |
| 1723566600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2000 |
| 1723480200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 4474 |
| 1723221000 | 18.5 | -1.5 | -7.50 | 20 | 20 | 18.5 | 0 |
| 1723134600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 11710 |
| 1723048200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722961800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722875400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722616200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722529800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1722443400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 8247 |
| 1722357000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722270600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722011400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721925000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721838600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721752200 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 20000 |
| 1721665800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721406600 | 19.5 | 0 | 0.00 | 22 | 22 | 19.5 | 0 |
| 1721320200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
