We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5 | 24.5 | 24.5 | 0 | 0 | DE |
| 4 | 2.5 | 11.3636363636 | 22 | 24.5 | 21 | 5714 | 22.84701682 | DE |
| 12 | 1 | 4.25531914894 | 23.5 | 24.5 | 21 | 5886 | 22.56128486 | DE |
| 26 | 0 | 0 | 24.5 | 26 | 21 | 5335 | 22.84717423 | DE |
| 52 | -3 | -10.9090909091 | 27.5 | 28.5 | 15 | 6456 | 21.30855022 | DE |
| 156 | -18 | -42.3529411765 | 42.5 | 45 | 15 | 3439 | 24.25248102 | DE |
| 260 | -8 | -24.6153846154 | 32.5 | 55 | 15 | 2474 | 25.50068054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741973400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741887000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741800600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741714200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741627800 | 24.5 | 1.5 | 6.52 | 23 | 24.5 | 23 | 38337 |
| 1741368600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741282200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741195800 | 23 | 1 | 4.55 | 22 | 23 | 22 | 20000 |
| 1741109400 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 17836 |
| 1741023000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740763800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2000 |
| 1740677400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740591000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740504600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740418200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740159000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740072600 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21 | 36101 |
| 1739986200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739899800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739813400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739554200 | 22 | -1 | -4.35 | 23 | 23 | 21 | 70000 |
| 1739467800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739381400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739295000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 69 |
| 1739208600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 10000 |
| 1738949400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738863000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738776600 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 10000 |
| 1738690200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738603800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738344600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738258200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738171800 | 22.5 | 1 | 4.65 | 21.5 | 22.5 | 21.5 | 55000 |
| 1738085400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737999000 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 30878 |
| 1737739800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737653400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737567000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737480600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737394200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737135000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737048600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736962200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736875800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736789400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736530200 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 2086 |
| 1736443800 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 12900 |
| 1736357400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736271000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3401 |
| 1736184600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735925400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735839000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23 | 26899 |
| 1735666200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735579800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735320600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735061400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734975000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 8000 |
| 1734715800 | 23.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 0 |
| 1734629400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734543000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
