ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,996.80
0.67%
Dow Jones
43,389.60
-0.13%
Brent Oil
73.205
0.37%
Bitcoin
91,468.43
1.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ceps Plc (CEPS) Quote

Ceps Plc

Ceps Plc (CEPS)

LSE
22.50
0.00
(0.00%)
Closed November 19 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
22.50
Bid
20.00
Ask
25.00
Volume
85
22.50 Day's Range 22.50
15.00 52 Week Range 31.00
Market Cap
4.725M
Previous Close
22.50
Open
22.50
Last Trade
85
@
23.4
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,835
Shares Outstanding
21,000,000
Dividend Yield
-
PE Ratio
8.49
Earnings Per Share (EPS)
0.03
Revenue
29.68M
Net Profit
556k

About Ceps Plc

Sector
Fabricated Rubber Pds, Nec
Industry
Footwear, Except Rubber
Website
www.cepsplc.com
Headquarters
Bath, Gbr
Founded
1952
Ceps Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker CEPS. The last closing price for Ceps was 22.50p. Over the last year, Ceps shares have traded in a share price range of 15.00p to 31.00p.

Ceps currently has 21,000,000 shares outstanding. The market capitalization of Ceps is £4.73 million. Ceps has a price to earnings ratio (PE ratio) of 8.49.

Ask ADVFN Intelligence (AI)

CEPS Latest News

More News

CEPS PLC Acquisition of Signature Fabrics Limited

CEPS PLC 30 October 2024     CEPS PLC ("CEPS" or the "Company")   Acquisition of Signature Fabrics Limited by Signature Fabrics Holdings Limited  and Related Party Transaction   CEPS announces...

October 30 2024
RNS Regulatory News

CEPS share price surges as annual profit grows, considers dividends

CEPS PLC said on Friday it is "pleased" with its interim results, as a rise in profit caused its share price to surge ...

September 06 2024
Alliance News

CEPS PLC Half-year Report

CEPS PLC 06 September 2024     06 September 2024     CEPS PLC ("CEPS", "CEPS Group" "Group" or "Company")   HALF-YEARLY REPORT   The Board is pleased to announce its unaudited half-yearly...

September 06 2024
RNS Regulatory News

CEPS PLC Change of Auditor

CEPS PLC 02 August 2024   2 August 2024 CEPS PLC    ("CEPS" or the "Company")   Appointment of new auditors   CEPS is pleased to announce the that it has approved the appointment of Saffery...

August 02 2024
RNS Regulatory News

CEPS PLC Directorate Change

CEPS PLC 26 July 2024   26 July 2024 CEPS PLC    ("CEPS" or the "Company")   Appointment of Director     CEPS is pleased to announce the appointment of Mr Kevin John Allen as a Non-Executive...

July 26 2024
RNS Regulatory News

TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

July 05 2024
Alliance News

CEPS PLC Pension scheme update

CEPS PLC 05 July 2024   5 July 2024 CEPS PLC  ("CEPS" or the "Company")   Pension scheme update   Further to the announcement made on 18 April 2024, the Company received a final payment on 4...

July 05 2024
RNS Regulatory News

CEPS PLC Result of AGM

CEPS PLC 17 June 2024   17 June 2024 CEPS PLC  (the "Company")   Result of AGM   At the Annual General Meeting ("AGM") of the Company held earlier today, all resolutions were duly passed.  ...

June 17 2024
RNS Regulatory News

CEPS PLC NED retirement and repayment of a Director’s loan

CEPS PLC 17 June 2024   17 June 2024 CEPS PLC    ("CEPS" or the "Company")   Retirement of a Non-Executive Director and repayment of a Director's loan   Retirement of a Non-Executive Director...

June 17 2024
RNS Regulatory News

CEPS PLC Amendment to AGM Date & Ordinary Resolution No 2

CEPS PLC 23 May 2024   23 May 2024 CEPS PLC  ("CEPS" or the "Company")   Amendment to date of Annual General Meeting and Ordinary Resolution Number 2     It has been brought to the attention...

May 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-4.2553191489423.523.522.5513422.5DE
40.52.27272727273222622226323.09853273DE
12421.621621621618.528.518.5583523.09998258DE
263.518.42105263161928.518.5468321.54748336DE
52-8.5-27.4193548387313115775823.52522303DE
156-26-53.608247422748.55515287725.39434577DE
260-7.5-25305515208726.02893153DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
955.42k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
27.25M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
517.98k
TUNTungsten West Plc
2.625p
(16.15%)
1.73M
CELCeladon Pharmaceuticals Plc
17.00p
(-39.29%)
462.25k
ENWEnwell Energy Plc
16.50p
(-36.90%)
1.12M
SLFRSlf Realisation Fund Limited
1.02p
(-21.84%)
16.62M
WEBWebis Holdings Plc
0.475p
(-20.83%)
400k
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
TRPTower Resources Plc
0.029p
(-3.33%)
776.95M
MSMNMosman Oil And Gas Limited
0.044p
(6.02%)
350.12M
CRCLCorcel Plc
0.19p
(-5.00%)
240.68M
RRRRed Rock Resources Plc
0.05p
(11.11%)
148.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
144.98M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this. 
TSLA
gitreal gitreal 5 minutes ago
Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!
BMXI
infamous infamous 6 minutes ago
wow. that many? lmao
ATWT
dinogreeves dinogreeves 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png
SMCI
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
Tesla + Sean Duffy is a game changer.
TSLA
dinogreeves dinogreeves 9 minutes ago
Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.
VCNX
lakers17 lakers17 10 minutes ago
Never heard that before. Not sure what you mean by listed. There are also exchanges and coins in wallets like Trust wallet and others.
CountOfMeltedCrisco CountOfMeltedCrisco 10 minutes ago
I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real" and
"git"ting things done. Even if they're being rewarded
handsomely for their foolish belief.

NBRI! $$2024!
NBRI
MONTANAJOE MONTANAJOE 11 minutes ago
“NBRI unable to provide proofs, only stupid PRs“


I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!
NBRI
investingdog investingdog 12 minutes ago
That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si
SAVA
nowwhat2 nowwhat2 13 minutes ago
I give you my logic - Now give us yours'


https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40


There.......

I just gave you MY logic - Now give us YOURS'
BTCUSD
Slyhunter Slyhunter 13 minutes ago
Tesla Planes?
TSLA
carlson carlson 14 minutes ago
NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!
NBRI
dinogreeves dinogreeves 15 minutes ago
https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/
SMCI
lettruthringout lettruthringout 16 minutes ago
Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606
SSTI
236T568 236T568 17 minutes ago
60 minutes opening


https://x.com/Victorshi2020/status/1858363304072352054?s=19
InvestInBiel InvestInBiel 17 minutes ago
"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel
BIEL
Phantom Lord Phantom Lord 18 minutes ago
Love that ignore button, lol
MRKR
againstallodds againstallodds 20 minutes ago
Now PDIV is delinquent with OTC filing
PDIV
cottonisking cottonisking 21 minutes ago
Lehman's Pronouns and Cash: If She ran for Him, why is He still making big decisions? File a bankruptcy case based on a Country or Company being mentally bankrupt. Update Your Federal procedures Sir!


Black Bird was a spy plane.
LEHNQ
MONTANAJOE MONTANAJOE 22 minutes ago
You can’ be that gullible, they are such a scam that they are sending material that’s not real gold to a refinery to be processed. Wow, I wonder if they pay for not real gold with not real money!!
NBRI
lettruthringout lettruthringout 22 minutes ago
Next generation SafePointe weapons detection system.

Fremont, Calif. (November 14, 2024) – SoundThinking, Inc. (formerly ShotSpotter, Nasdaq: SSTI), a leading provider of public safety technology solutions, announced the release of the next generation SafePointe weapons detection syst
SSTI
tm3141 tm3141 22 minutes ago
agreed 
FNMA
axelvento axelvento 22 minutes ago
HSBC upgrades to Buy on underestimated pipeline potential
MRNA

Your Recent History

LSE
CEPS
Ceps
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved