ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cerillion Plc

Cerillion Plc (CER)

1,765.00
-5.00
(-0.28%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-150-7.83289817232191519151730266081808.22319268DE
4-70-3.81471389646183519151730447551839.5052106DE
12-35-1.94444444444180019601680427951809.8516519DE
2619512.4203821656157019601570466631803.00248051DE
5216510.3125160019601405460171685.30283146DE
156905105.232558148601960590496721260.63388823DE
2601527641.596638655238196016751493921.84686592DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614001765-5-0.281790179017657531
17349750001770402.3117851790177020343
17347158001730-90-4.9518351835173034682
17346294001820-60-3.1918751875182035155
1734543000188000.0018951895187521138
17344566001880-30-1.5719151915188021724
17343702001910-5-0.2619101915191051417
1734111000191550.2619001915190040251
17340246001910301.6018701910187020736
17339382001880100.5318251880182538635
17338518001870201.081820187018209685
17337654001850-10-0.54181018501810156187
17335062001860502.7618101860181073876
1733419800181000.00181518151810194806
17333334001810100.5618051810180526978
17332470001800-70-3.7418101810180015650
17331606001870402.1918101870181013527
17329014001830502.8118351835180037963
17328150001780-20-1.1118351835178014650
17327286001800-30-1.6418351835180011694
1732642200183050.2718351850183056001
17325558001825-25-1.3518401840182528234
17322966001850402.2118251850182094797
17322102001810-20-1.0918551855181045642
17321238001830-45-2.4018751875183010541
17320374001875-30-1.5719001900187517989
17319510001905251.33195519601905190731
17316918001880-40-2.0819201920188021861
17316054001920301.5918851940188561852
17315190001890251.3418651890186529109
17314326001865-5-0.2718701870186511474
17313462001870-5-0.2718701870186522481
17310870001875553.0218251875182527053
17310006001820-15-0.8218151825181516755
17309142001835150.8218251840181511753
17308278001820351.9618051820180537598
17307414001785-60-3.2518451845178516732
17304822001845-25-1.3418701870184533325
17303958001870603.3118151870181555019
17303094001810955.5417201820172070253
17302230001715100.5917101720171023245
17301366001705-5-0.2917301730170552307
17298738001710-145-7.8217701790171083162
17297874001855653.6317701855177032438
17297010001790301.7017651790176544473
17296146001760-20-1.1217801790176050845
17295282001780502.8917851810178084861
1729269000173000.0017151770171522461
17291826001730201.1717001730170024119
17290962001710301.7916901720169044179
17290098001680-20-1.1816901690168036942
17289234001700150.8917051705169038940
17286642001685-20-1.1717101720168520023
17285778001705-5-0.29170517201700114956
17284914001710-5-0.2917101710170534411
17284050001715-5-0.2916901720169028809
17283186001720-5-0.2917251725170020298
1728059400172500.00172517251712.517210
17279730001725150.8817301730170510798
17278866001710-50-2.8417901790171056500
17278002001760-40-2.2218001802.5176028403
17277138001800-25-1.3718351835180027948
17274546001825905.1918351837.5182554167
17273682001735-115-6.2218401840173539781
17272818001850301.6518101860181037300

Your Recent History

Delayed Upgrade Clock