ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.35
1.56%
US Tech 100
18,816.80
2.82%
Dow Jones
40,972.31
0.56%
Brent Oil
80.615
2.61%
Bitcoin
66,578.87
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cerillion Plc (CER) Quote

Cerillion Plc

Cerillion Plc (CER)

LSE
1,780.00
15.00
(0.85%)
Closed July 31 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,780.00
Bid
1,750.00
Ask
1,780.00
Volume
23,984
1,765.00 Day's Range 1,770.00
990.00 52 Week Range 1,895.00
Market Cap
524.957M
Previous Close
1,765.00
Open
1,765.00
Last Trade
81
@
1780
(UT)
Last Trade Time
Financial Volume
424,355p
VWAP
1,769.3238
Average Volume (3m)
37,843
Shares Outstanding
29,491,986
Dividend Yield
0.67%
PE Ratio
40.25
Earnings Per Share (EPS)
0.44
Revenue
39.17M
Net Profit
12.93M

About Cerillion Plc

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.cerillion.com
Headquarters
London, Gbr
Founded
1970
Cerillion Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CER. The last closing price for Cerillion was 1,765p. Over the last year, Cerillion shares have traded in a share price range of 990.00p to 1,895.00p.

Cerillion currently has 29,491,986 shares outstanding. The market capitalization of Cerillion is £520.53 million. Cerillion has a price to earnings ratio (PE ratio) of 40.25.

CER Latest News

More News

Farmstead Telephone Group, Inc. Reports Year-End 2005 Results

FY 2005 Revenues up 23% Over the Same Period Last Year EAST HARTFORD, Conn., April 4 /PRNewswire-FirstCall/ -- Farmstead Telephone Group, Inc. (OTC:FTGP) (BULLETIN BOARD: FTGP) announced...

April 04 2006
PR Newswire (US)

Farmstead Shares to be Traded on the OTC Bulletin Board

EAST HARTFORD, Conn., Dec. 23 /PRNewswire-FirstCall/ -- Farmstead Telephone Group, Inc. (AMEX:FTG) today announced that it has reached an agreement with a brokerage firm to represent the Company...

December 23 2005
PR Newswire (US)

Farmstead's Stockholders Approve Plan to Issue Shares

Approval will facilitate funding for the national roll-out of its One IP VoIP Solution to the SMB Market EAST HARTFORD, Conn., Dec. 19 /PRNewswire-FirstCall/ -- Farmstead Telephone Group, Inc...

December 19 2005
PR Newswire (US)

FTG Names Three Regional Vice Presidents for National Roll Out of One IP Voice Offerings

EAST HARTFORD, Conn., Nov. 30 /PRNewswire-FirstCall/ -- Farmstead Telephone Group, Inc. (AMEX:FTG) announced today that One IP Voice, Inc., its wholly owned subsidiary, has appointed three...

November 30 2005
PR Newswire (US)

One IP Voice Completes Nationwide Build Out of Its Hosted VoIP Offering

EAST HARTFORD, Conn., Nov. 21 /PRNewswire-FirstCall/ -- Farmstead Telephone Group, Inc. (AMEX:FTG) announced that on Friday, November 18th it had gone live with its One IP Voice service in...

November 21 2005
PR Newswire (US)

Farmstead Telephone Group Goes Live with VoIP Service in Wisconsin

EAST HARTFORD, Conn., Nov. 15 /PRNewswire-FirstCall/ -- Farmstead Telephone Group, Inc. (AMEX:FTG) announced that on Tuesday, November 15th it installed its One IP Voice network service in...

November 15 2005
PR Newswire (US)

Farmstead Telephone Group, Inc. Reports Third Quarter 2005 Operating Results

EAST HARTFORD, Conn., Nov. 14 /PRNewswire-FirstCall/ -- Farmstead Telephone Group, Inc. (AMEX:FTG) announced operating results for the third quarter ended September 30, 2005. For the quarter...

November 14 2005
PR Newswire (US)

Farmstead Telephone Group Receives Notice from AMEX

EAST HARTFORD, Conn., Nov. 14 /PRNewswire-FirstCall/ -- Farmstead Telephone Group, Inc. (AMEX:FTG) announced today that it has received notice from the American Stock Exchange ("AMEX") that the...

November 14 2005
PR Newswire (US)

Farmstead Telephone Group Goes Live with VoIP Service in Georgia

EAST HARTFORD, Conn., Nov. 10 /PRNewswire-FirstCall/ -- Farmstead Telephone Group, Inc. (AMEX:FTG) announced that on Wednesday, November 9th it installed its One IP Voice network service in...

November 10 2005
PR Newswire (US)

Farmstead Telephone Group Achieves Platinum Certification Status with Avaya

Customer satisfaction and technical specialists' expertise in convergence are key to attaining certification and providing IP telephony solution to customers EAST HARTFORD, Conn., Oct. 27...

October 27 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-65-3.52303523035184518451680242311754.04354716DE
417510.9034267913160518951600440511729.97126655DE
1219512.3028391167158518951470378431622.52403971DE
2623515.2103559871154518951430465001586.58159053DE
5248036.923076923113001895990428291463.28514904DE
156950114.4578313258301895590468001145.90316198DE
2601616.5988.685015291163.5189514549391828.83371893DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JWNGJaywing Plc
3.00p
(114.29%)
3.16M
STXShield Therapeutics Plc
2.65p
(32.50%)
13.17M
MTROMetro Bank Holdings Plc
52.20p
(29.85%)
17.77M
ECHOEcho Energy Plc
0.0041p
(28.13%)
18.91B
CRSCrystal Amber Fund Limited
108.00p
(20.00%)
53.22k
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.23B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
UKRUkrproduct Group Limited
2.70p
(-19.40%)
118.06k
MCONMincon Group Plc
35.00p
(-18.60%)
172.2k
TUNTungsten West Plc
2.25p
(-18.18%)
429.3k
ECHOEcho Energy Plc
0.0041p
(28.13%)
18.91B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.23B
VELAVela Technologies Plc
0.0095p
(11.76%)
475.54M
GWMOGreat Western Mining Corporation Plc
0.0465p
(-3.13%)
405.31M

Discussion

View Full Feed
Randyfloyd420 Randyfloyd420 2 minutes ago
Lmao
FBEC
Steve1978 Steve1978 2 minutes ago
That's all those guys do. They make random BS comments that they can't defend.

Any overhang from prior notes I'm sure we are chew through now and that should be very few shares if any.

After we get this loan done company has a clear path and no dilution or new notes s
CLNV
WhAtEvA1 WhAtEvA1 2 minutes ago
The FDA is not a perfect entity and there has been lots of criticism leveled against it like any other beaurocratic organization. Still, that is NOT reason to consistently actively be engaging in incitement of venom against it for whatever perceived inefficiency or air of corruption that anyone thi
RDGL
Closerlook Closerlook 2 minutes ago
sorry, i just sold. quick profit.
If no news tomorrow it goes down and I'll buy again.
RONN
longrichard longrichard 2 minutes ago
Miro LOL
HIRU
PennyPusher786 PennyPusher786 2 minutes ago
One day of 50-150 million volume.... Is all it will take... When you least expect BOOM & we're back to 20s, 30s, 40s, 50s.... 100? Lol 100 is Far off stretch, but i think it's fair to get back anywhere between $30 & $50 range.

It can even dump back to $7-$8... even though it seems mo
BNED
show_me_money show_me_money 2 minutes ago
Good and red today. Slap that ask and it flips around real quick.
HIRU
redspeed redspeed 2 minutes ago
Uh-Oh...Gibiru fingerprinting?

What people are saying...

Why Gibiru attempts to take the canvas image data of my browser?
Yes I do already know that.. I find it criminal that they call themselves private then take your fingerprint.. Even Google and Bing don’t do
MONI
sortagreen sortagreen 3 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453313625_968845615252205_6578257263465959694_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tRyA68kADC0Q7kNvgFzvOeC&_nc_ht=scontent-bos5-1.xx&gid=AFGJwOYYfEfwTWbzfm_0TYT&oh=00_AYCPkeSOakSjfldwrh2FDoFlSPq2Xl5NcQ1qG2rGXuatDA&oe=66B03F7F
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
eBay?
MDCE
Ms Labonte Ms Labonte 3 minutes ago
Come on junkie$$$ fill em bid$$$
FOXO
m0n m0n 3 minutes ago
Not one scientific study LoL

Where’s the scientific study on reducing emissions?

No Where to be Found over the span of 11+ years!

Typical Snake Oil Salesman tactics.

No One is Fooled
IFUS
MasterBlastr MasterBlastr 3 minutes ago
Can someone get hot for 4 rounds?
PEACHMAN PEACHMAN 3 minutes ago
IFUS news from a year ago was accurate.great buy at .03 a year ago..A year from today .09 will be a great buy too

PEACHMAN

Member Level
Re: Slojab post# 70833

Thursday, August 03, 2023 7:43:00 AM

Post#
70834
of 83958
IFUS
Jaxxm Jaxxm 4 minutes ago
HOLO multi dollars run is on the way imo
HOLO
EndoTarget EndoTarget 4 minutes ago
At the Club of 4s...
CDMO
DiscoverGold DiscoverGold 4 minutes ago
2 Semiconductor Stocks AMD | NVDA Enjoying Sector-Wide Rally
By: Schaeffer's Investment Research | July 31, 2024

• Advanced Micro Devices stock is leading the chip sector charge

• Morgan Stanley named Nvidia a top pick

Advanced Micro Devices,
AMD NVDA
Acme Investments Acme Investments 4 minutes ago
We're all good!!
HIRU
StockItOut StockItOut 4 minutes ago
What's the story?
MDCE
energy_wave energy_wave 4 minutes ago
Still shows unavailable. The last PR, iirc said July we see them restocked. Should be any day, imo.
I hope we see news soon.

https://www.amazon.com/dp/B0CTMNHQBX?ref=myi_title_dp
APYP
sakssey23 sakssey23 4 minutes ago
If you want to win, have a strong community like (OPTI, ICOA, etc.) and push strong. If any of these stocks I just mentioned becomes PC today, they go above 0.01. I assume we have flippers in here.
ICOA OPTI
thundersteel thundersteel 4 minutes ago
https://pbs.twimg.com/media/GTVmfH6WUAEh7rI?format=jpg&name=small
LICH
Gusher405 Gusher405 4 minutes ago
Interesting….


Let’s go DBMM!
DBMM

Your Recent History

LSE
CER
Cerillion
BIT
P1YAB9
NLBNPIT1YAB9 20351221 30...
BIT
UC41GD
Unicredit Bank
TG
A2RST7
Deutsche Telecom Interna...
TG
A3KXDM
Commonwealth Bank
DBI
DH6G
Short DAX X5 Total Return
NASDAQ
BYND
Beyond Meat
NASDAQ
CFIPX
LSE
33RZ
Hsbc Bk. 24
DOWI
DWCAPT
DJ US Auto Parts Total S...
ASX
FEI
FE Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved