We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:24 | 1602.21 | 5278 | O | 1580.0 | 1620.0 | Buy | 135,113 | 29 | LSE | |
| 11:39:56 | 1609.786 | 117000 | O | 1580.0 | 1620.0 | Buy | 129,835 | 28 | LSE | |
| 11:35:08 | 1620.0 | 560 | UT | 1580.0 | 1620.0 | Buy | 12,835 | 27 | LSE | |
| 11:16:33 | 1600.0 | 57 | O | 1580.0 | 1620.0 | 12,275 | 26 | LSE | ||
| 11:12:12 | 1604.0 | 849 | O | 1580.0 | 1620.0 | Buy | 12,218 | 25 | LSE | |
| 11:05:18 | 1610.0 | 616 | O | 1580.0 | 1620.0 | Buy | 11,369 | 24 | LSE | |
| 10:58:43 | 1600.0 | 7 | O | 1580.0 | 1620.0 | 10,753 | 23 | LSE | ||
| 10:18:45 | 1620.0 | 60 | O | 1580.0 | 1620.0 | Buy | 10,746 | 22 | LSE | |
| 10:01:42 | 1615.0 | 240 | O | 1580.0 | 1620.0 | Buy | 10,686 | 21 | LSE | |
| 09:59:37 | 1616.0 | 755 | O | 1580.0 | 1620.0 | Buy | 10,446 | 20 | LSE | |
| 09:52:27 | 1602.21 | 635 | O | 1580.0 | 1620.0 | Buy | 9,691 | 19 | LSE | |
| 09:37:04 | 1616.0 | 63 | O | 1580.0 | 1620.0 | Buy | 9,056 | 18 | LSE | |
| 09:35:39 | 1616.0 | 20 | O | 1580.0 | 1620.0 | Buy | 8,993 | 17 | LSE | |
| 09:25:03 | 1602.21 | 485 | O | 1580.0 | 1620.0 | Buy | 8,973 | 16 | LSE | |
| 09:13:36 | 1616.0 | 40 | O | 1580.0 | 1620.0 | Buy | 8,488 | 15 | LSE | |
| 09:12:59 | 1602.21 | 9 | O | 1580.0 | 1620.0 | Buy | 8,448 | 14 | LSE | |
| 09:05:55 | 1602.0 | 140 | O | 1580.0 | 1620.0 | Buy | 8,439 | 13 | LSE | |
| 09:05:29 | 1600.0 | 530 | O | 1580.0 | 1620.0 | 8,299 | 12 | LSE | ||
| 07:54:21 | 1601.0 | 1000 | O | 1580.0 | 1620.0 | Buy | 7,769 | 11 | LSE | |
| 07:07:25 | 1604.0 | 1030 | O | 1580.0 | 1620.0 | Buy | 6,769 | 10 | LSE | |
| 07:07:11 | 1604.0 | 2330 | O | 1580.0 | 1620.0 | Buy | 5,739 | 9 | LSE | |
| 06:46:58 | 1619.6 | 1080 | O | 1580.0 | 1620.0 | Buy | 3,409 | 8 | LSE | |
| 05:44:03 | 1616.0 | 310 | O | 1580.0 | 1620.0 | Buy | 2,329 | 7 | LSE | |
| 04:59:18 | 1600.0 | 57 | O | 1580.0 | 1620.0 | 2,019 | 6 | LSE | ||
| 03:44:05 | 1612.0 | 995 | O | 1580.0 | 1620.0 | Buy | 1,962 | 5 | LSE | |
| 03:36:10 | 1598.0 | 755 | O | 1580.0 | 1620.0 | Sell | 967 | 4 | LSE | |
| 03:15:39 | 1580.0 | 1 | O | 1580.0 | 1620.0 | Sell | 212 | 3 | LSE | |
| 03:10:11 | 1612.0 | 208 | O | 1580.0 | 1620.0 | Buy | 211 | 2 | LSE | |
| 03:04:42 | 1612.0 | 3 | O | 1580.0 | 1620.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
