ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Msci Emusc

Ishr Msci Emusc (CES1)

23,020.00
-105.00
(-0.45%)
Closed August 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23,020.00
Bid
23,020.00
Ask
23,055.00
Volume
229
23,005.00 Day's Range 23,167.50
0.00 52 Week Range 0.00
Previous Close
23,125.00
Open
23,120.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
52,771p
VWAP
23,044.196

CES1 Latest News

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 27 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 23/08/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 23 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 22/08/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 22 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 21/08/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 21 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 20/08/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 20 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 19/08/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 19 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 16/08/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 16 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 15/08/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 15 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 14/08/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 14 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 13/08/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 13 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 12/08/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOXXVOXX International Corporation
$ 4.795
(68.25%)
147.86M
STECSantech Holdings Limited
$ 0.6301
(57.80%)
6.04M
ADXNAddex Therapeutics Ltd
$ 11.33
(47.91%)
16.76M
ENSCEnsysce Biosciences Inc
$ 0.6451
(47.22%)
95.14M
BREABrera Holdings PLC
$ 0.9501
(33.82%)
693.08k
CSCICOSCIENS Biopharma Inc
$ 4.0692
(-30.56%)
125.68k
JZXNJiuzi Holdings Inc
$ 1.56
(-29.41%)
342.97k
IVVDInvivyd Inc
$ 0.9375
(-27.33%)
2.61M
TOIIWOncology Institute Inc
$ 0.0135
(-27.03%)
116.09k
LFCRLifecore Biomedical Inc
$ 4.73
(-25.39%)
2.29M
NVDANVIDIA Corporation
$ 128.30
(1.46%)
303.24M
VOXXVOXX International Corporation
$ 4.795
(68.25%)
147.86M
TANHTantech Holdings Ltd
$ 0.1859
(20.40%)
144.01M
MULNMullen Automotive Inc
$ 0.3019
(-16.74%)
125.31M
SQQQProShares UltraPro Short QQQ
$ 8.15
(-0.97%)
112.84M

Discussion

View Full Feed
hardlesson hardlesson 1 minute ago
Like a Phoenix rising from the ashes in Phoenix.

Arizona.

Lol. :)
HIRU
The Night Stalker The Night Stalker 1 minute ago
nice
NNAX
satter satter 2 minutes ago
Trump - This is not to raise money for his campaign, but to raise money for himself.

This is an ad that former President Trump just released, trying to profit off of his presidency by selling gimmicky trading cards to people.


https://x.com/krassenstein/status/1
Westcoastplaya Westcoastplaya 2 minutes ago
The closing paint conspiracy theories have been going strong here.

I wonder who started THAT conspiracy theory…
DBMM
Genz2 Genz2 2 minutes ago
https://www.techradar.com/pro/us-marshals-hit-with-cyberattack-hackers-claim

This has happened twice!! When will the government learn that if you only allow known devices (devices with TPMs) on your network the hackers won’t be getting on your network to steal sensitive data!! Why i
loanshark007 loanshark007 4 minutes ago
Pump and dump garbage.
HIRU
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
TDRK re-watcheR…
https://schrts.co/HHfcvfBm
TDRK
carlson carlson 5 minutes ago
Candle BULLISH tomorrow PPS on a upward trajectory...
NBRI
Fdc4 Fdc4 6 minutes ago
I have been answering you this as well, several times but you can’t read either. 😂 you can’t even aim right, this is huge… Read my posts about your repeated concerns but what do you know about Sheik’s time anyways. 😂 PPS king, copper on the way… you will see the time where he has bee
HIRU
BDEZ BDEZ 6 minutes ago
The usual....
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
TDRK re-watcheR…
https://schrts.co/HHfcvfBm
TDRK
fuagf fuagf 8 minutes ago
Trump deletes error-strewn early morning social media post about the ‘Powerfulnnz Border’

Trump was praising the Border Patrol Union after his visit to the Arizona-Mexico border, but his incoherent post was deleted after it was strewn with typos

Rhian Lubin 1 day ago
d0lphint0m d0lphint0m 8 minutes ago
Benz. You intrigue me. You talk like a bear but then proclaim you are a whale but the checks in the mail, so I thought BS. But then voila, the day the check was to clear the stock starts to move up on decent volume so I say, hmmm must be a bull. But then it's back to bashing again so I start to thi
GDVM
Sleepy$$$ Sleepy$$$ 8 minutes ago
Check out HIRU. Sheik of QATAR just added as CEO on OTCMARKETS. Bought 1.2B restricted. Worth looking into $$$$$ GLTA

https://www.otcmarkets.com/stock/HIRU/profile

Khalid Nasser A.S. Al-Thani CEO

Sheikh Khalid bin Hamad Al Thani is a Qatari Minister and m
HIRU
gorbec1 gorbec1 9 minutes ago
Remember

AGOURA HILLS, CA / ACCESSWIRE / December 20, 2022 / MultiCorp International, Inc, (OTC PINK:MCIC - News) has secured an agreement with a global glove manufacturer that will allow MCIC to offer medical-grade gloves to the healthcare community.

The company relea
MCIC
oystersnbeer oystersnbeer 9 minutes ago
Treason Weasel’s posts are so desperate, I get hit with sweat when I read them.
thistraderknowsall thistraderknowsall 9 minutes ago
HUGE #1 MOMO BREAKOUT!! IDEX IDEX IDEX !!altcoin...Looks like $1+ runner!! Nice! Buy news!!! TOP CRYPTO TO OWN...
Macd pSar. Bbands, STRONG BUY out!!
IDEX
ap17 ap17 11 minutes ago
Exactly!
XRPUSD
bb8675309 bb8675309 13 minutes ago
"Filing in Europe is definitely the best course of action for Anavex."

Hopefully the BlackRock - Vanguard BP owned tentacles don't reach that far. 🤞 It's a real problem.

We may need to look at Asian Markets. They don't like U.S. corruption.

The pl
AVXL
SunshineSmiles SunshineSmiles 13 minutes ago
MONI closed above .01 for two days in a row. Nice!
MONI
JMCK6193 JMCK6193 14 minutes ago
Judgment Day in less than 3 weeks 😳
RXMD
Fdc4 Fdc4 14 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/408015/content

Please educate yourself by taking the time on reading this “Unaudited” 2nd QUATER 2024. No profits, Nooo revenue, noooo sales… Check the salary of the staffs, bills, utilities expenses…

$575 cash
PAOG
JuicePigs JuicePigs 14 minutes ago
HAHAonce again, sorry to see you have reading comprehension problems lol
WDLF

Your Recent History

Delayed Upgrade Clock