We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 22282.5 | -17.5 | -0.08 | 22285 | 22300 | 22272.5 | 133 |
| 1731691800 | 22300 | 20 | 0.09 | 22300 | 22300 | 22300 | 92 |
| 1731605400 | 22280 | 307.5 | 1.40 | 22280 | 22280 | 22280 | 39 |
| 1731519000 | 21972.5 | -60 | -0.27 | 22145 | 22145 | 21905 | 263 |
| 1731432600 | 22032.5 | -380 | -1.70 | 22195 | 22232.5 | 22030 | 255 |
| 1731346200 | 22412.5 | 115 | 0.52 | 22445 | 22510 | 22360 | 33 |
| 1731087000 | 22297.5 | -132.5 | -0.59 | 22365 | 22395 | 22285 | 132 |
| 1731000600 | 22430 | 330 | 1.49 | 22450 | 22450 | 22427.5 | 368 |
| 1730914200 | 22100 | -417.5 | -1.85 | 22260 | 22315 | 22067.5 | 391 |
| 1730827800 | 22517.5 | 20 | 0.09 | 22517.5 | 22517.5 | 22517.5 | 58 |
| 1730741400 | 22497.5 | -5 | -0.02 | 22497.5 | 22497.5 | 22497.5 | 95 |
| 1730482200 | 22502.5 | -27.5 | -0.12 | 22480 | 22532.5 | 22452.5 | 484 |
| 1730395800 | 22530 | 50 | 0.22 | 22420 | 22530 | 22345 | 550 |
| 1730309400 | 22480 | -152.5 | -0.67 | 22515 | 22607.5 | 22480 | 1863 |
| 1730223000 | 22632.5 | -205 | -0.90 | 22632.5 | 22632.5 | 22632.5 | 175 |
| 1730136600 | 22837.5 | 145 | 0.64 | 22720 | 22845 | 22697.5 | 231 |
| 1729873800 | 22692.5 | -2.5 | -0.01 | 22692.5 | 22692.5 | 22692.5 | 303 |
| 1729787400 | 22695 | 55 | 0.24 | 22745 | 22780 | 22687.5 | 36 |
| 1729701000 | 22640 | -112.5 | -0.49 | 22640 | 22640 | 22640 | 37 |
| 1729614600 | 22752.5 | -17.5 | -0.08 | 22715 | 22777.5 | 22687.5 | 230 |
| 1729528200 | 22770 | -180 | -0.78 | 22770 | 22770 | 22770 | 63 |
| 1729269000 | 22950 | 117.5 | 0.51 | 22930 | 22960 | 22895 | 674 |
| 1729182600 | 22832.5 | -75 | -0.33 | 22835 | 22842.5 | 22820 | 261 |
| 1729096200 | 22907.5 | 82.5 | 0.36 | 22860 | 22925 | 22857.5 | 266 |
| 1729009800 | 22825 | -67.5 | -0.29 | 22890 | 22925 | 22727.5 | 989 |
| 1728923400 | 22892.5 | -37.5 | -0.16 | 22835 | 22925 | 22825 | 24 |
| 1728664200 | 22930 | 55 | 0.24 | 22955 | 22957.5 | 22850 | 402 |
| 1728577800 | 22875 | -65 | -0.28 | 22845 | 22925 | 22777.5 | 305 |
| 1728491400 | 22940 | 135 | 0.59 | 22890 | 22965 | 22842.5 | 244 |
| 1728405000 | 22805 | -220 | -0.96 | 22820 | 22837.5 | 22805 | 1663 |
| 1728318600 | 23025 | 0 | 0.00 | 23035 | 23095 | 22860 | 94 |
| 1728059400 | 23025 | 205 | 0.90 | 22930 | 23245 | 22880 | 588 |
| 1727973000 | 22820 | 25 | 0.11 | 22875 | 22935 | 22785 | 552 |
| 1727886600 | 22795 | -105 | -0.46 | 22900 | 22915 | 22740 | 15 |
| 1727800200 | 22900 | -115 | -0.50 | 22890 | 22910 | 22882.5 | 152 |
| 1727713800 | 23015 | -312.5 | -1.34 | 23015 | 23015 | 23015 | 147 |
| 1727454600 | 23327.5 | 195 | 0.84 | 23327.5 | 23327.5 | 23327.5 | 115 |
| 1727368200 | 23132.5 | 357.5 | 1.57 | 23175 | 23175 | 23092.5 | 1562 |
| 1727281800 | 22775 | 55 | 0.24 | 22775 | 22775 | 22775 | 19 |
| 1727195400 | 22720 | 80 | 0.35 | 22745 | 22770 | 22677.5 | 146 |
| 1727109000 | 22640 | -160 | -0.70 | 22660 | 22752.5 | 22625 | 129 |
| 1726849800 | 22800 | -360 | -1.55 | 22850 | 22850 | 22800 | 190 |
| 1726763400 | 23160 | 340 | 1.49 | 23145 | 23200 | 23102.5 | 102 |
| 1726677000 | 22820 | -72.5 | -0.32 | 22845 | 22852.5 | 22820 | 6 |
| 1726590600 | 22892.5 | 252.5 | 1.12 | 22892.5 | 22892.5 | 22892.5 | 19 |
| 1726504200 | 22640 | -115 | -0.51 | 22710 | 22710 | 22602.5 | 302 |
| 1726245000 | 22755 | 252.5 | 1.12 | 22755 | 22755 | 22755 | 60 |
| 1726158600 | 22502.5 | 95 | 0.42 | 22470 | 22542.5 | 22447.5 | 12 |
| 1726072200 | 22407.5 | -20 | -0.09 | 22407.5 | 22407.5 | 22407.5 | 127 |
| 1725985800 | 22427.5 | -77.5 | -0.34 | 22427.5 | 22427.5 | 22427.5 | 324 |
| 1725899400 | 22505 | 125 | 0.56 | 22480 | 22515 | 22480 | 522 |
| 1725640200 | 22380 | -362.5 | -1.59 | 22380 | 22380 | 22380 | 51 |
| 1725553800 | 22742.5 | 52.5 | 0.23 | 22710 | 22887.5 | 22675 | 38 |
| 1725467400 | 22690 | -130 | -0.57 | 22600 | 22767.5 | 22562.5 | 48 |
| 1725381000 | 22820 | -352.5 | -1.52 | 22975 | 23002.5 | 22782.5 | 114 |
| 1725294600 | 23172.5 | -67.5 | -0.29 | 23172.5 | 23172.5 | 23172.5 | 217 |
| 1725035400 | 23240 | 172.5 | 0.75 | 23240 | 23240 | 23240 | 182 |
| 1724949000 | 23067.5 | 65 | 0.28 | 23085 | 23125 | 23037.5 | 355 |
| 1724862600 | 23002.5 | -17.5 | -0.08 | 23035 | 23035 | 22990 | 164 |
| 1724776200 | 23020 | -105 | -0.45 | 23120 | 23167.5 | 23005 | 229 |
| 1724430600 | 23125 | 112.5 | 0.49 | 23025 | 23145 | 22982.5 | 823 |
| 1724344200 | 23012.5 | -107.5 | -0.46 | 23075 | 23140 | 23007.5 | 208 |
| 1724257800 | 23120 | 115 | 0.50 | 23095 | 23120 | 23062.5 | 1431 |
| 1724171400 | 23005 | -140 | -0.60 | 23005 | 23005 | 23005 | 440 |
| 1724085000 | 23145 | 135 | 0.59 | 23065 | 23182.5 | 23007.5 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
