Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 13.1875 | 0.23 | 1.76 | 13.1875 | 13.1875 | 13.1875 | 0 |
| 1732815000 | 12.96 | -0.07 | -0.56 | 12.96 | 12.96 | 12.96 | 0 |
| 1732728600 | 13.0325 | 0.86 | 7.04 | 12.895 | 13.0325 | 12.895 | 2025 |
| 1732642200 | 12.175 | -0.66 | -5.11 | 12.175 | 12.175 | 12.175 | 0 |
| 1732555800 | 12.83 | 0.73 | 5.99 | 12.83 | 12.83 | 12.83 | 0 |
| 1732296600 | 12.105 | -0.06 | -0.47 | 12.105 | 12.105 | 12.105 | 0 |
| 1732210200 | 12.1625 | 0.86 | 7.59 | 12.1625 | 12.1625 | 12.1625 | 0 |
| 1732123800 | 11.305 | -0.11 | -0.96 | 11.38 | 11.38 | 11.305 | 379 |
| 1732037400 | 11.415 | -0.23 | -1.95 | 11.415 | 11.415 | 11.415 | 0 |
| 1731951000 | 11.6425 | 0.48 | 4.25 | 11.45 | 11.6425 | 11.45 | 379 |
| 1731691800 | 11.1675 | -0.26 | -2.23 | 11.1675 | 11.1675 | 11.1675 | 0 |
| 1731605400 | 11.4225 | -0.72 | -5.89 | 11.745 | 11.745 | 11.4225 | 379 |
| 1731519000 | 12.1375 | 0.27 | 2.25 | 11.99 | 12.1375 | 11.99 | 2164 |
| 1731432600 | 11.87 | -0.23 | -1.88 | 12.565 | 12.565 | 11.87 | 2023 |
| 1731346200 | 12.0975 | 1.37 | 12.80 | 11.715 | 12.0975 | 11.715 | 379 |
| 1731087000 | 10.725 | 0.34 | 3.32 | 10.74 | 10.74 | 10.725 | 8421 |
| 1731000600 | 10.38 | 0.67 | 6.85 | 10.38 | 10.38 | 10.38 | 0 |
| 1730914200 | 9.715 | 0.74 | 8.25 | 9.5775 | 9.715 | 9.5775 | 6000 |
| 1730827800 | 8.975 | 0.07 | 0.84 | 8.975 | 8.975 | 8.975 | 0 |
| 1730741400 | 8.9 | -0.34 | -3.68 | 8.9 | 8.9 | 8.9 | 0 |
| 1730482200 | 9.24 | -0.1 | -1.07 | 9.24 | 9.24 | 9.24 | 0 |
| 1730395800 | 9.34 | -0.49 | -4.98 | 9.34 | 9.34 | 9.34 | 0 |
| 1730309400 | 9.83 | 0.12 | 1.24 | 9.83 | 9.83 | 9.83 | 0 |
| 1730223000 | 9.71 | 0.51 | 5.49 | 9.71 | 9.71 | 9.71 | 0 |
| 1730136600 | 9.205 | -0.11 | -1.18 | 9.205 | 9.205 | 9.205 | 0 |
| 1729873800 | 9.315 | 0.06 | 0.70 | 9.315 | 9.315 | 9.315 | 0 |
| 1729787400 | 9.25 | -0.05 | -0.48 | 9.25 | 9.25 | 9.25 | 0 |
| 1729701000 | 9.295 | -0.29 | -3.03 | 9.295 | 9.295 | 9.295 | 0 |
| 1729614600 | 9.585 | -0.17 | -1.69 | 9.585 | 9.585 | 9.585 | 0 |
| 1729528200 | 9.75 | 0.04 | 0.40 | 9.75 | 9.75 | 9.75 | 0 |
| 1729269000 | 9.71125 | 0.15 | 1.58 | 9.71125 | 9.71125 | 9.71125 | 0 |
| 1729182600 | 9.56 | -0.02 | -0.16 | 9.56 | 9.56 | 9.56 | 0 |
| 1729096200 | 9.575 | 0.16 | 1.73 | 9.575 | 9.575 | 9.575 | 0 |
| 1729009800 | 9.4125 | -0.24 | -2.51 | 9.4125 | 9.4125 | 9.4125 | 0 |
| 1728923400 | 9.655 | 0.72 | 8.06 | 9.655 | 9.655 | 9.655 | 0 |
| 1728664200 | 8.935 | 0.22 | 2.47 | 8.935 | 8.935 | 8.935 | 0 |
| 1728577800 | 8.72 | -0.31 | -3.43 | 8.72 | 8.72 | 8.72 | 0 |
| 1728491400 | 9.03 | 0.19 | 2.21 | 8.91 | 9.03 | 8.91 | 379 |
| 1728405000 | 8.835 | -0.28 | -3.02 | 8.835 | 8.835 | 8.835 | 0 |
| 1728318600 | 9.11 | 0.37 | 4.20 | 9.11 | 9.11 | 9.11 | 0 |
| 1728059400 | 8.7425 | 0.27 | 3.16 | 8.7425 | 8.7425 | 8.7425 | 0 |
| 1727973000 | 8.475 | -0.52 | -5.73 | 8.475 | 8.475 | 8.475 | 0 |
| 1727886600 | 8.99 | -0.23 | -2.44 | 8.99 | 8.99 | 8.99 | 0 |
| 1727800200 | 9.215 | -0.37 | -3.86 | 9.215 | 9.215 | 9.215 | 0 |
| 1727713800 | 9.585 | -0.27 | -2.69 | 9.585 | 9.585 | 9.585 | 0 |
| 1727454600 | 9.85 | 0.16 | 1.70 | 9.85 | 9.85 | 9.85 | 0 |
| 1727368200 | 9.685 | 0.1 | 0.99 | 9.685 | 9.685 | 9.685 | 0 |
| 1727281800 | 9.59 | 0.04 | 0.37 | 9.59 | 9.59 | 9.59 | 0 |
| 1727195400 | 9.555 | -0.22 | -2.25 | 9.555 | 9.555 | 9.555 | 0 |
| 1727109000 | 9.775 | 0.48 | 5.16 | 9.775 | 9.775 | 9.775 | 0 |
| 1726849800 | 9.295 | 0.39 | 4.32 | 9.295 | 9.295 | 9.295 | 0 |
| 1726763400 | 8.91 | 0.47 | 5.57 | 8.91 | 8.91 | 8.91 | 0 |
| 1726677000 | 8.44 | -0.3 | -3.38 | 8.44 | 8.44 | 8.44 | 0 |
| 1726590600 | 8.735 | 0.34 | 4.05 | 8.735 | 8.735 | 8.735 | 0 |
| 1726504200 | 8.395 | -0.38 | -4.33 | 8.395 | 8.395 | 8.395 | 0 |
| 1726245000 | 8.775 | 0.29 | 3.36 | 8.775 | 8.775 | 8.775 | 0 |
| 1726158600 | 8.49 | 0.02 | 0.18 | 8.49 | 8.49 | 8.49 | 0 |
| 1726072200 | 8.475 | -0.12 | -1.40 | 8.475 | 8.475 | 8.475 | 0 |
| 1725985800 | 8.595 | 0.22 | 2.66 | 8.595 | 8.595 | 8.595 | 0 |
| 1725899400 | 8.3725 | -0.03 | -0.30 | 8.3725 | 8.3725 | 8.3725 | 0 |
| 1725640200 | 8.3975 | -0.25 | -2.86 | 8.5425 | 8.5425 | 8.3975 | 2768 |
| 1725553800 | 8.645 | -0.26 | -2.87 | 8.645 | 8.645 | 8.645 | 0 |
| 1725467400 | 8.9 | -0.06 | -0.67 | 8.9 | 8.9 | 8.9 | 0 |
| 1725381000 | 8.96 | -0.26 | -2.77 | 8.96 | 8.96 | 8.96 | 0 |
| 1725294600 | 9.215 | 0.23 | 2.56 | 9.215 | 9.215 | 9.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
