Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CETU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 12.6325 | -0.01 | -0.10% | 12.92 | 12.92 | 12.6325 | 379 |
| Jul 22 2024 | 12.645 | 0.04 | 0.30% | 12.645 | 12.645 | 12.645 | 0 |
| Jul 19 2024 | 12.6075 | 0.12 | 0.98% | 12.445 | 12.6075 | 12.445 | 379 |
| Jul 18 2024 | 12.485 | -0.20 | -1.58% | 12.485 | 12.485 | 12.485 | 0 |
| Jul 17 2024 | 12.685 | 0.06 | 0.50% | 12.615 | 12.685 | 12.615 | 379 |
| Jul 16 2024 | 12.6225 | 0.26 | 2.12% | 12.6225 | 12.6225 | 12.6225 | 0 |
| Jul 15 2024 | 12.36 | 0.88 | 7.62% | 12.265 | 12.36 | 12.265 | 379 |
| Jul 12 2024 | 11.485 | -0.05 | -0.39% | 11.285 | 11.485 | 11.285 | 379 |
| Jul 11 2024 | 11.53 | 0.14 | 1.23% | 11.52 | 11.545 | 11.52 | 758 |
| Jul 10 2024 | 11.39 | 0.21 | 1.83% | 11.345 | 11.39 | 11.345 | 2,253 |
| Jul 09 2024 | 11.185 | 0.19 | 1.68% | 11.365 | 11.39 | 11.185 | 579 |
| Jul 08 2024 | 11.00 | 0.03 | 0.27% | 11.035 | 11.035 | 11.00 | 379 |
| Jul 05 2024 | 10.97 | -0.44 | -3.86% | 10.97 | 10.97 | 10.97 | 0 |
| Jul 04 2024 | 11.41 | -0.71 | -5.86% | 11.41 | 11.41 | 11.41 | 0 |
| Jul 03 2024 | 12.12 | -0.36 | -2.88% | 12.125 | 12.125 | 12.12 | 379 |
| Jul 02 2024 | 12.48 | -0.21 | -1.65% | 12.50 | 12.50 | 12.48 | 379 |
| Jul 01 2024 | 12.69 | 0.19 | 1.54% | 12.65 | 12.69 | 12.65 | 379 |
| Jun 28 2024 | 12.4975 | -0.12 | -0.91% | 12.4975 | 12.4975 | 12.4975 | 0 |
| Jun 27 2024 | 12.6125 | 0.31 | 2.54% | 12.6125 | 12.6125 | 12.6125 | 0 |
| Jun 26 2024 | 12.30 | -0.23 | -1.80% | 12.30 | 12.30 | 12.30 | 0 |
| Jun 25 2024 | 12.525 | 0.41 | 3.34% | 12.525 | 12.525 | 12.525 | 0 |
| Jun 24 2024 | 12.12 | -0.70 | -5.42% | 12.12 | 12.12 | 12.12 | 0 |
| Jun 21 2024 | 12.815 | -0.08 | -0.62% | 12.815 | 12.815 | 12.815 | 0 |
| Jun 20 2024 | 12.895 | -0.01 | -0.10% | 12.895 | 12.895 | 12.895 | 0 |
| Jun 19 2024 | 12.9075 | 0.41 | 3.28% | 12.9075 | 12.9075 | 12.9075 | 0 |
| Jun 18 2024 | 12.4975 | -0.36 | -2.78% | 12.4975 | 12.4975 | 12.4975 | 0 |
| Jun 17 2024 | 12.855 | 0.08 | 0.63% | 12.855 | 12.855 | 12.855 | 0 |
| Jun 14 2024 | 12.775 | 0.03 | 0.24% | 12.775 | 12.775 | 12.775 | 0 |
| Jun 13 2024 | 12.745 | -0.56 | -4.19% | 12.745 | 12.745 | 12.745 | 0 |
| Jun 12 2024 | 13.3025 | 0.44 | 3.40% | 13.3025 | 13.3025 | 13.3025 | 0 |
| Jun 11 2024 | 12.865 | -0.66 | -4.88% | 12.865 | 12.865 | 12.865 | 0 |
| Jun 10 2024 | 13.525 | -0.41 | -2.92% | 13.525 | 13.525 | 13.525 | 0 |
| Jun 07 2024 | 13.9325 | -0.14 | -0.99% | 13.9325 | 13.9325 | 13.9325 | 0 |
| Jun 06 2024 | 14.0725 | 0.08 | 0.57% | 14.0725 | 14.0725 | 14.0725 | 0 |
| Jun 05 2024 | 13.9925 | 0.08 | 0.58% | 13.965 | 13.9925 | 13.905 | 4,385 |
| Jun 04 2024 | 13.9125 | 0.04 | 0.32% | 13.9125 | 13.9125 | 13.9125 | 0 |
| Jun 03 2024 | 13.8675 | 0.05 | 0.36% | 13.8675 | 13.8675 | 13.8675 | 0 |
| May 31 2024 | 13.8175 | -0.02 | -0.14% | 13.8175 | 13.8175 | 13.8175 | 0 |
| May 30 2024 | 13.8375 | 0.05 | 0.40% | 13.8375 | 13.8375 | 13.8375 | 0 |
| May 29 2024 | 13.7825 | -0.27 | -1.92% | 13.7825 | 13.7825 | 13.7825 | 0 |
