We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 97.29 | 0.39 | 0.40 | 96.49 | 97.29 | 96.45 | 114 |
| 1736357400 | 96.9 | -0.77 | -0.78 | 96.85 | 96.9 | 96.85 | 54 |
| 1736271000 | 97.665 | -0.1 | -0.10 | 97.89 | 97.89 | 97.665 | 118 |
| 1736184600 | 97.765 | 2.03 | 2.12 | 97.16 | 97.765 | 97.16 | 27 |
| 1735925400 | 95.74 | -0.18 | -0.18 | 96.03 | 96.03 | 95.74 | 28 |
| 1735839000 | 95.915 | 0.09 | 0.09 | 96.68 | 96.68 | 95.66 | 465 |
| 1735666200 | 95.825 | 0 | 0.00 | 95.825 | 95.825 | 95.825 | 2 |
| 1735579800 | 95.825 | -0.89 | -0.92 | 95.825 | 95.825 | 95.825 | 0 |
| 1735320600 | 96.715 | 1.11 | 1.16 | 96.13 | 96.715 | 96.13 | 157 |
| 1735061400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1734975000 | 95.61 | -0.1 | -0.10 | 96.08 | 96.08 | 95.55 | 1283 |
| 1734715800 | 95.705 | -0.52 | -0.54 | 95.63 | 95.705 | 94.46 | 772 |
| 1734629400 | 96.22 | -2.32 | -2.35 | 96.51 | 96.51 | 96.22 | 54 |
| 1734543000 | 98.535 | -0.13 | -0.13 | 98.65 | 98.65 | 98.535 | 2078 |
| 1734456600 | 98.66 | -0.38 | -0.38 | 98.66 | 98.66 | 98.66 | 0 |
| 1734370200 | 99.04 | 0.03 | 0.03 | 98.88 | 99.04 | 98.84 | 6146 |
| 1734111000 | 99.01 | -0.52 | -0.52 | 99.42 | 99.42 | 99.01 | 656 |
| 1734024600 | 99.53 | -0.19 | -0.19 | 99.6 | 99.6 | 99.53 | 1033 |
| 1733938200 | 99.72 | 0.11 | 0.11 | 99.72 | 99.72 | 99.68 | 18 |
| 1733851800 | 99.61 | -1.26 | -1.25 | 99.61 | 99.61 | 99.61 | 0 |
| 1733765400 | 100.87 | 0.37 | 0.37 | 101.06 | 101.06 | 100.87 | 105 |
| 1733506200 | 100.5 | 0.07 | 0.07 | 100.98 | 101.04 | 100.48 | 1074 |
| 1733419800 | 100.43 | 0.7 | 0.70 | 100.43 | 100.43 | 100.43 | 0 |
| 1733333400 | 99.735 | 0.54 | 0.54 | 99.26 | 99.735 | 99.24 | 70 |
| 1733247000 | 99.195 | 0.8 | 0.81 | 98.95 | 99.195 | 98.95 | 108 |
| 1733160600 | 98.395 | -0.09 | -0.09 | 98.27 | 98.395 | 98.27 | 1015 |
| 1732901400 | 98.48 | 0.67 | 0.69 | 97.94 | 98.48 | 97.94 | 1022 |
| 1732815000 | 97.81 | 0.31 | 0.32 | 97.85 | 97.92 | 97.64 | 64 |
| 1732728600 | 97.5 | 0.52 | 0.54 | 97.13 | 97.5 | 96.71 | 4815 |
| 1732642200 | 96.98 | -0.6 | -0.61 | 96.98 | 97.52 | 96.98 | 42 |
| 1732555800 | 97.58 | 0.89 | 0.92 | 97.32 | 97.74 | 97.32 | 185 |
| 1732296600 | 96.69 | 0.15 | 0.16 | 97.01 | 97.01 | 95.91 | 2581 |
| 1732210200 | 96.54 | 0.33 | 0.34 | 96.09 | 96.54 | 96.09 | 61 |
| 1732123800 | 96.215 | -0.81 | -0.83 | 96.92 | 96.92 | 96.215 | 258 |
| 1732037400 | 97.025 | -0.14 | -0.14 | 96.91 | 97.025 | 96.9 | 110 |
| 1731951000 | 97.165 | 0.11 | 0.11 | 97.165 | 97.165 | 97.165 | 0 |
| 1731691800 | 97.06 | -0.9 | -0.92 | 96.94 | 97.14 | 96.94 | 817 |
| 1731605400 | 97.96 | 1.06 | 1.09 | 96.97 | 97.96 | 96.97 | 283 |
| 1731519000 | 96.9 | -0.41 | -0.42 | 97.31 | 97.31 | 96.9 | 108 |
| 1731432600 | 97.305 | -2.33 | -2.34 | 97.305 | 97.305 | 97.305 | 6485 |
| 1731346200 | 99.635 | 0.37 | 0.37 | 99.635 | 99.635 | 99.635 | 0 |
| 1731087000 | 99.27 | -1.31 | -1.30 | 99.49 | 99.49 | 99.27 | 5 |
| 1731000600 | 100.58 | 1.27 | 1.28 | 99.79 | 101.04 | 99.79 | 705 |
| 1730914200 | 99.31 | -2.29 | -2.25 | 100.7 | 101.22 | 99.31 | 47 |
| 1730827800 | 101.6 | 0.2 | 0.20 | 101.3 | 101.6 | 101.3 | 49 |
| 1730741400 | 101.4 | 0.07 | 0.07 | 101.92 | 102.06 | 101.4 | 678 |
| 1730482200 | 101.33 | 0.97 | 0.97 | 100.82 | 101.56 | 100.82 | 170 |
| 1730395800 | 100.36 | -1.14 | -1.12 | 100.78 | 100.8 | 100.02 | 126 |
| 1730309400 | 101.5 | -0.71 | -0.69 | 101.88 | 101.9 | 100.98 | 367 |
| 1730223000 | 102.21 | -0.95 | -0.92 | 102.38 | 102.38 | 102.21 | 1601 |
| 1730136600 | 103.16 | 0.55 | 0.54 | 103.06 | 103.16 | 103.06 | 56 |
| 1729873800 | 102.61 | 0.13 | 0.13 | 102.72 | 102.72 | 102.61 | 4 |
| 1729787400 | 102.48 | 0.37 | 0.36 | 102.88 | 102.88 | 102.48 | 35 |
| 1729701000 | 102.11 | -0.72 | -0.70 | 102.11 | 102.11 | 102.11 | 1 |
| 1729614600 | 102.83 | -0.31 | -0.30 | 102.6 | 102.83 | 102.6 | 500 |
| 1729528200 | 103.14 | -0.97 | -0.93 | 103.14 | 103.14 | 103.14 | 0 |
| 1729269000 | 104.11 | 0.41 | 0.40 | 104.08 | 104.11 | 104.08 | 36 |
| 1729182600 | 103.7 | 0.47 | 0.46 | 103.74 | 103.86 | 103.68 | 75 |
| 1729096200 | 103.23 | -0.58 | -0.56 | 103.32 | 103.5 | 103.22 | 3006 |
| 1729009800 | 103.81 | -0.79 | -0.76 | 104.26 | 104.26 | 103.81 | 4 |
| 1728923400 | 104.6 | 0.17 | 0.16 | 104.6 | 104.6 | 104.6 | 0 |
| 1728664200 | 104.43 | 0.78 | 0.75 | 103.84 | 104.43 | 103.84 | 72 |
| 1728577800 | 103.65 | -0.5 | -0.48 | 103.92 | 103.92 | 103.6 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
