Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amd Msci Europe (CEU2)
Amd Msci Europe (CEU2) Historical

CEU2 Amd Msci Europe

95.91

-1.38 (-1.42%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CEU2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	97.29	0.39	0.40%	96.49	97.29	96.45	114
Jan 08 2025	96.90	-0.77	-0.78%	96.85	96.90	96.85	54
Jan 07 2025	97.665	-0.10	-0.10%	97.89	97.89	97.665	118
Jan 06 2025	97.765	2.03	2.12%	97.16	97.765	97.16	27
Jan 03 2025	95.74	-0.18	-0.18%	96.03	96.03	95.74	28
Jan 02 2025	95.915	0.09	0.09%	96.68	96.68	95.66	465
Dec 31 2024	95.825	0.00	0.00%	95.825	95.825	95.825	2
Dec 30 2024	95.825	-0.89	-0.92%	95.825	95.825	95.825	0
Dec 27 2024	96.715	1.11	1.16%	96.13	96.715	96.13	157
Dec 24 2024	95.61	0.00	0.00%	95.61	95.61	95.61	0
Dec 23 2024	95.61	-0.10	-0.10%	96.08	96.08	95.55	1,283
Dec 20 2024	95.705	-0.52	-0.54%	95.63	95.705	94.46	772
Dec 19 2024	96.22	-2.32	-2.35%	96.51	96.51	96.22	54
Dec 18 2024	98.535	-0.13	-0.13%	98.65	98.65	98.535	2,078
Dec 17 2024	98.66	-0.38	-0.38%	98.66	98.66	98.66	0
Dec 16 2024	99.04	0.03	0.03%	98.88	99.04	98.84	6,146
Dec 13 2024	99.01	-0.52	-0.52%	99.42	99.42	99.01	656
Dec 12 2024	99.53	-0.19	-0.19%	99.60	99.60	99.53	1,033
Dec 11 2024	99.72	0.11	0.11%	99.72	99.72	99.68	18
Dec 10 2024	99.61	-1.26	-1.25%	99.61	99.61	99.61	0
Dec 09 2024	100.87	0.37	0.37%	101.06	101.06	100.87	105
Dec 06 2024	100.50	0.07	0.07%	100.98	101.04	100.48	1,074
Dec 05 2024	100.43	0.70	0.70%	100.43	100.43	100.43	0
Dec 04 2024	99.735	0.54	0.54%	99.26	99.735	99.24	70
Dec 03 2024	99.195	0.80	0.81%	98.95	99.195	98.95	108
Dec 02 2024	98.395	-0.09	-0.09%	98.27	98.395	98.27	1,015
Nov 29 2024	98.48	0.67	0.69%	97.94	98.48	97.94	1,022
Nov 28 2024	97.81	0.31	0.32%	97.85	97.92	97.64	64
Nov 27 2024	97.50	0.52	0.54%	97.13	97.50	96.71	4,815
Nov 26 2024	96.98	-0.60	-0.61%	96.98	97.52	96.98	42
Nov 25 2024	97.58	0.89	0.92%	97.32	97.74	97.32	185
Nov 22 2024	96.69	0.15	0.16%	97.01	97.01	95.91	2,581
Nov 21 2024	96.54	0.33	0.34%	96.09	96.54	96.09	61
Nov 20 2024	96.215	-0.81	-0.83%	96.92	96.92	96.215	258
Nov 19 2024	97.025	-0.14	-0.14%	96.91	97.025	96.90	110
Nov 18 2024	97.165	0.11	0.11%	97.165	97.165	97.165	0
Nov 15 2024	97.06	-0.90	-0.92%	96.94	97.14	96.94	817
Nov 14 2024	97.96	1.06	1.09%	96.97	97.96	96.97	283
Nov 13 2024	96.90	-0.41	-0.42%	97.31	97.31	96.90	108
Nov 12 2024	97.305	-2.33	-2.34%	97.305	97.305	97.305	6,485
Nov 11 2024	99.635	0.37	0.37%	99.635	99.635	99.635	0
Nov 08 2024	99.27	-1.31	-1.30%	99.49	99.49	99.27	5
Nov 07 2024	100.58	1.27	1.28%	99.79	101.04	99.79	705
Nov 06 2024	99.31	-2.29	-2.25%	100.70	101.22	99.31	47
Nov 05 2024	101.60	0.20	0.20%	101.30	101.60	101.30	49
Nov 04 2024	101.40	0.07	0.07%	101.92	102.06	101.40	678
Nov 01 2024	101.33	0.97	0.97%	100.82	101.56	100.82	170
Oct 31 2024	100.36	-1.14	-1.12%	100.78	100.80	100.02	126
Oct 30 2024	101.50	-0.71	-0.69%	101.88	101.90	100.98	367
Oct 29 2024	102.21	-0.95	-0.92%	102.38	102.38	102.21	1,601
Oct 28 2024	103.16	0.55	0.54%	103.06	103.16	103.06	56
Oct 25 2024	102.61	0.13	0.13%	102.72	102.72	102.61	4
Oct 24 2024	102.48	0.37	0.36%	102.88	102.88	102.48	35
Oct 23 2024	102.11	-0.72	-0.70%	102.11	102.11	102.11	1
Oct 22 2024	102.83	-0.31	-0.30%	102.60	102.83	102.60	500
Oct 21 2024	103.14	-0.97	-0.93%	103.14	103.14	103.14	0
Oct 18 2024	104.11	0.41	0.40%	104.08	104.11	104.08	36
Oct 17 2024	103.70	0.47	0.46%	103.74	103.86	103.68	75
Oct 16 2024	103.23	-0.58	-0.56%	103.32	103.50	103.22	3,006
Oct 15 2024	103.81	-0.79	-0.76%	104.26	104.26	103.81	4
Oct 14 2024	104.60	0.17	0.16%	104.60	104.60	104.60	0

Amd Msci Europe

BNP PARIBAS EASY EQUITY ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions