We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 6.808 | 0.03 | 0.50 | 6.739 | 7.1695 | 6.7155 | 35310 |
| 1732901400 | 6.774 | 0.05 | 0.81 | 6.7 | 6.7765 | 6.6929999 | 8138 |
| 1732815000 | 6.7195 | 0.04 | 0.52 | 6.719 | 6.7425 | 6.7005 | 21964 |
| 1732728600 | 6.6845 | -0.03 | -0.49 | 6.689 | 7.12 | 6.643 | 46163 |
| 1732642200 | 6.7175 | -0.05 | -0.77 | 6.7175 | 6.7175 | 6.7175 | 5351 |
| 1732555800 | 6.7695 | 0.02 | 0.36 | 6.789 | 6.7935 | 6.7455 | 16222 |
| 1732296600 | 6.7455 | 0.05 | 0.72 | 6.719 | 7.1485 | 6.719 | 25366 |
| 1732210200 | 6.697 | 0.03 | 0.52 | 6.686 | 7.1085 | 6.607 | 21565 |
| 1732123800 | 6.6625 | -0.02 | -0.25 | 6.709 | 6.722 | 6.648 | 35610 |
| 1732037400 | 6.679 | -0.05 | -0.71 | 6.74 | 6.7575 | 6.607 | 29501 |
| 1731951000 | 6.7265 | -0.01 | -0.21 | 6.6929999 | 6.755 | 6.692 | 23207 |
| 1731691800 | 6.7405 | -0.05 | -0.71 | 6.769 | 7.1515 | 6.7285 | 50244 |
| 1731605400 | 6.789 | 0.13 | 1.88 | 6.775 | 6.789 | 6.768 | 5913 |
| 1731519000 | 6.664 | -0.02 | -0.23 | 6.6929999 | 7.123 | 6.624 | 3811 |
| 1731432600 | 6.6795 | -0.14 | -2.04 | 6.75 | 6.783 | 6.6735 | 3891 |
| 1731346200 | 6.8185 | 0.07 | 1.07 | 6.829 | 6.846 | 6.8165 | 9380 |
| 1731087000 | 6.746 | -0.05 | -0.76 | 6.801 | 6.804 | 6.7275 | 11239 |
| 1731000600 | 6.7975 | 0.07 | 1.02 | 6.777 | 6.8215 | 6.7745 | 8665 |
| 1730914200 | 6.729 | -0.09 | -1.26 | 6.735 | 6.735 | 6.727 | 10957 |
| 1730827800 | 6.815 | 0.02 | 0.25 | 6.785 | 7.174 | 6.778 | 36467 |
| 1730741400 | 6.798 | -0.04 | -0.51 | 6.839 | 6.839 | 6.796 | 3164 |
| 1730482200 | 6.833 | 0.09 | 1.26 | 6.79 | 6.908 | 6.78 | 12351 |
| 1730395800 | 6.748 | -0.07 | -1.08 | 6.773 | 6.7925 | 6.723 | 162906 |
| 1730309400 | 6.8215 | -0.09 | -1.27 | 6.875 | 6.879 | 6.8005 | 6248 |
| 1730223000 | 6.909 | -0.04 | -0.54 | 6.944 | 7.247 | 6.9075 | 35015 |
| 1730136600 | 6.9465 | 0.04 | 0.57 | 6.934 | 6.9565 | 6.895 | 53925 |
| 1729873800 | 6.907 | -0 | -0.03 | 6.907 | 6.907 | 6.907 | 13671 |
| 1729787400 | 6.909 | 0 | 0.07 | 6.942 | 6.9465 | 6.906 | 13434 |
| 1729701000 | 6.904 | -0.02 | -0.26 | 6.921 | 6.922 | 6.881 | 36463 |
| 1729614600 | 6.922 | -0.01 | -0.12 | 6.89 | 6.929 | 6.8825 | 24567 |
| 1729528200 | 6.93 | -0.05 | -0.78 | 6.989 | 6.996 | 6.927 | 34133 |
| 1729269000 | 6.9845 | 0.04 | 0.60 | 6.976 | 6.9895 | 6.974 | 14991 |
| 1729182600 | 6.9425 | 0.05 | 0.69 | 6.912 | 7.2615 | 6.9075 | 5529 |
| 1729096200 | 6.895 | -0.05 | -0.68 | 6.9 | 6.9115 | 6.881 | 12895 |
| 1729009800 | 6.9425 | -0.08 | -1.12 | 7.092 | 7.092 | 6.931 | 1410 |
| 1728923400 | 7.021 | 0.04 | 0.53 | 6.981 | 7.0265 | 6.97 | 11386 |
| 1728664200 | 6.984 | 0.06 | 0.82 | 6.939 | 7.2605 | 6.9155 | 5143 |
| 1728577800 | 6.927 | -0.01 | -0.20 | 6.948 | 7.251 | 6.904 | 95969 |
| 1728491400 | 6.941 | 0.05 | 0.68 | 6.896 | 6.954 | 6.8895 | 6308 |
| 1728405000 | 6.894 | -0.03 | -0.45 | 6.859 | 6.9135 | 6.8555 | 37900 |
| 1728318600 | 6.9255 | 0 | 0.07 | 6.918 | 6.9335 | 6.918 | 22860 |
| 1728059400 | 6.921 | 0.05 | 0.79 | 6.901 | 7.237 | 6.887 | 24579 |
| 1727973000 | 6.867 | -0.06 | -0.88 | 6.874 | 6.9135 | 6.856 | 10699 |
| 1727886600 | 6.928 | 0 | 0.01 | 6.955 | 6.9615 | 6.8925 | 33585 |
| 1727800200 | 6.9275 | -0.07 | -0.98 | 7 | 7.2605 | 6.909 | 18632 |
| 1727713800 | 6.996 | -0.08 | -1.11 | 7.067 | 7.067 | 6.9865 | 4524 |
| 1727454600 | 7.0745 | 0.06 | 0.90 | 7.045 | 7.0745 | 7.039 | 4580 |
| 1727368200 | 7.0115 | 0.13 | 1.87 | 6.975 | 7.0215 | 6.97 | 51508 |
| 1727281800 | 6.8825 | -0.01 | -0.15 | 6.88 | 6.903 | 6.868 | 13990 |
| 1727195400 | 6.8925 | 0.06 | 0.91 | 6.89 | 6.9115 | 6.867 | 15981 |
| 1727109000 | 6.8305 | 0.01 | 0.17 | 6.843 | 6.8435 | 6.8205 | 11433 |
| 1726849800 | 6.819 | -0.09 | -1.24 | 6.836 | 6.836 | 6.814 | 87938 |
| 1726763400 | 6.9045 | 0.11 | 1.61 | 6.897 | 6.908 | 6.8895 | 18165 |
| 1726677000 | 6.795 | -0.03 | -0.47 | 6.799 | 6.8055 | 6.784 | 17005 |
| 1726590600 | 6.827 | 0.04 | 0.66 | 6.827 | 6.827 | 6.827 | 4220 |
| 1726504200 | 6.782 | -0.02 | -0.28 | 6.782 | 6.782 | 6.782 | 3677 |
| 1726245000 | 6.801 | 0.05 | 0.81 | 6.792 | 6.804 | 6.792 | 1781 |
| 1726158600 | 6.7465 | 0.06 | 0.83 | 6.772 | 6.7845 | 6.708 | 16168 |
| 1726072200 | 6.691 | 0.01 | 0.21 | 6.732 | 6.733 | 6.6545 | 1469 |
| 1725985800 | 6.6769999 | -0.04 | -0.55 | 6.714 | 6.732 | 6.6605 | 6991 |
| 1725899400 | 6.714 | 0.06 | 0.90 | 6.711 | 6.7395 | 6.6945 | 11202 |
| 1725640200 | 6.654 | -0.1 | -1.54 | 6.654 | 6.654 | 6.654 | 2464 |
| 1725553800 | 6.758 | -0.02 | -0.24 | 6.769 | 6.789 | 6.7425 | 175381 |
| 1725467400 | 6.7745 | -0.08 | -1.13 | 6.753 | 7.157 | 6.753 | 15353 |
| 1725381000 | 6.852 | -0.07 | -1.07 | 6.94 | 7.2065 | 6.832 | 22303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
