Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CEUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 6.902 | -0.06 | -0.90% | 6.925 | 6.9395 | 6.8975 | 5,819 |
| Jul 18 2024 | 6.965 | -0.02 | -0.24% | 6.973 | 7.0285 | 6.9515 | 36,148 |
| Jul 17 2024 | 6.9815 | -0.06 | -0.82% | 7.004 | 7.004 | 6.952 | 75,715 |
| Jul 16 2024 | 7.039 | -0.04 | -0.57% | 7.065 | 7.065 | 7.0145 | 2,724 |
| Jul 15 2024 | 7.0795 | -0.07 | -1.04% | 7.119 | 7.15 | 7.075 | 43,122 |
| Jul 12 2024 | 7.154 | 0.07 | 1.00% | 7.095 | 7.167 | 7.088 | 10,906 |
| Jul 11 2024 | 7.0835 | 0.04 | 0.52% | 7.092 | 7.293 | 7.045 | 13,743 |
| Jul 10 2024 | 7.047 | 0.09 | 1.26% | 6.989 | 7.047 | 6.989 | 19,587 |
| Jul 09 2024 | 6.9595 | -0.10 | -1.35% | 7.028 | 7.034 | 6.952 | 9,406 |
| Jul 08 2024 | 7.055 | -0.01 | -0.08% | 7.108 | 7.1265 | 7.048 | 16,567 |
| Jul 05 2024 | 7.0605 | -0.02 | -0.24% | 7.089 | 7.1185 | 7.038 | 11,431 |
| Jul 04 2024 | 7.0775 | 0.03 | 0.48% | 7.071 | 7.0825 | 7.059 | 11,098 |
| Jul 03 2024 | 7.0435 | 0.09 | 1.34% | 7.015 | 7.3115 | 7.015 | 5,964 |
| Jul 02 2024 | 6.9505 | -0.04 | -0.52% | 6.911 | 7.271 | 6.9075 | 20,836 |
| Jul 01 2024 | 6.987 | 0.07 | 0.97% | 7.053 | 7.053 | 6.97 | 2,080 |
| Jun 28 2024 | 6.92 | -0.03 | -0.40% | 6.927 | 6.9545 | 6.915 | 40,318 |
| Jun 27 2024 | 6.948 | -0.03 | -0.36% | 6.973 | 7.273 | 6.944 | 7,772 |
| Jun 26 2024 | 6.973 | -0.02 | -0.34% | 7.024 | 7.0515 | 6.9355 | 25,010 |
| Jun 25 2024 | 6.997 | -0.03 | -0.41% | 6.995 | 6.9995 | 6.985 | 11,429 |
| Jun 24 2024 | 7.026 | 0.07 | 0.98% | 6.951 | 7.037 | 6.951 | 119,087 |
| Jun 21 2024 | 6.958 | -0.06 | -0.90% | 6.988 | 7.014 | 6.915 | 2,063 |
| Jun 20 2024 | 7.021 | 0.09 | 1.28% | 6.952 | 7.0225 | 6.9475 | 23,601 |
| Jun 19 2024 | 6.9325 | -0.04 | -0.51% | 6.984 | 6.984 | 6.9305 | 5,377 |
| Jun 18 2024 | 6.968 | 0.05 | 0.72% | 6.955 | 6.982 | 6.924 | 5,669 |
| Jun 17 2024 | 6.9185 | 0.04 | 0.51% | 6.918 | 6.951 | 6.865 | 13,886 |
| Jun 14 2024 | 6.8835 | -0.12 | -1.72% | 6.994 | 7.0045 | 6.853 | 7,551 |
| Jun 13 2024 | 7.004 | -0.14 | -1.93% | 7.066 | 7.3125 | 6.998 | 70,729 |
| Jun 12 2024 | 7.1415 | 0.09 | 1.29% | 7.086 | 7.347 | 7.0565 | 5,854 |
| Jun 11 2024 | 7.0505 | -0.07 | -0.95% | 7.12 | 7.1485 | 7.017 | 24,715 |
| Jun 10 2024 | 7.118 | -0.06 | -0.81% | 7.078 | 7.118 | 7.07 | 37,049 |
| Jun 07 2024 | 7.176 | -0.02 | -0.30% | 7.167 | 7.3665 | 7.1245 | 14,404 |
| Jun 06 2024 | 7.1975 | 0.04 | 0.59% | 7.193 | 7.389 | 7.172 | 13,015 |
| Jun 05 2024 | 7.155 | 0.08 | 1.18% | 7.097 | 7.17 | 7.0945 | 12,900 |
| Jun 04 2024 | 7.0715 | -0.05 | -0.76% | 7.124 | 7.345 | 7.0405 | 49,708 |
| Jun 03 2024 | 7.1255 | 0.04 | 0.56% | 7.151 | 7.369 | 7.113 | 14,632 |
| May 31 2024 | 7.086 | -0.02 | -0.21% | 7.101 | 7.1165 | 7.066 | 10,086 |
| May 30 2024 | 7.101 | 0.05 | 0.68% | 7.064 | 7.3335 | 7.0355 | 21,364 |
| May 29 2024 | 7.053 | -0.10 | -1.36% | 7.122 | 7.122 | 7.0515 | 5,205 |
| May 28 2024 | 7.1505 | 0.00 | 0.03% | 7.21 | 7.2105 | 7.1285 | 38,264 |
| May 24 2024 | 7.148 | 0.00 | 0.00% | 7.095 | 7.1535 | 7.087 | 13,741 |
| May 23 2024 | 7.148 | 0.01 | 0.11% | 7.162 | 7.3615 | 7.1225 | 58,976 |
| May 22 2024 | 7.14 | -0.02 | -0.28% | 7.147 | 7.154 | 7.1325 | 18,242 |
| May 21 2024 | 7.16 | -0.03 | -0.35% | 7.188 | 7.188 | 7.1285 | 127,327 |
| May 20 2024 | 7.185 | 0.02 | 0.34% | 7.176 | 7.1975 | 7.173 | 11,703 |
| May 17 2024 | 7.161 | -0.04 | -0.49% | 7.143 | 7.1725 | 7.143 | 11,295 |
| May 16 2024 | 7.196 | -0.01 | -0.17% | 7.217 | 7.392 | 7.173 | 2,751 |
| May 15 2024 | 7.208 | 0.05 | 0.68% | 7.175 | 7.3945 | 7.158 | 16,687 |
| May 14 2024 | 7.159 | 0.01 | 0.21% | 7.143 | 7.1765 | 7.112 | 11,826 |
| May 13 2024 | 7.144 | -0.01 | -0.10% | 7.156 | 7.156 | 7.129 | 14,923 |
| May 10 2024 | 7.151 | 0.05 | 0.76% | 7.135 | 7.1605 | 7.1265 | 515,752 |
| May 09 2024 | 7.097 | 0.03 | 0.40% | 7.058 | 7.337 | 7.0435 | 58,414 |
| May 08 2024 | 7.0685 | 0.03 | 0.48% | 7.07 | 7.079 | 7.0455 | 154,103 |
| May 07 2024 | 7.0345 | 0.12 | 1.80% | 6.996 | 7.0375 | 6.988 | 7,960 |
| May 03 2024 | 6.91 | 0.04 | 0.58% | 6.896 | 7.261 | 6.882 | 33,048 |
| May 02 2024 | 6.87 | 0.05 | 0.67% | 6.874 | 7.2355 | 6.8575 | 105,735 |
| May 01 2024 | 6.824 | -0.06 | -0.84% | 6.824 | 6.824 | 6.824 | 10,916 |
| Apr 30 2024 | 6.8815 | -0.07 | -1.07% | 6.921 | 6.9245 | 6.878 | 59,509 |
| Apr 29 2024 | 6.956 | 0.01 | 0.14% | 6.978 | 6.9825 | 6.9515 | 16,977 |
| Apr 26 2024 | 6.946 | 0.08 | 1.14% | 6.91 | 6.9755 | 6.90 | 6,933 |
| Apr 25 2024 | 6.8675 | -0.06 | -0.84% | 6.903 | 7.101 | 6.8165 | 31,742 |
| Apr 24 2024 | 6.9255 | -0.02 | -0.28% | 6.928 | 6.935 | 6.9185 | 45,926 |
| Apr 23 2024 | 6.945 | 0.10 | 1.42% | 6.905 | 6.947 | 6.8985 | 38,958 |
