We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 29280 | 87.5 | 0.30 | 29250 | 29280 | 29250 | 367 |
| 1737135000 | 29192.5 | 277.5 | 0.96 | 29192.5 | 29192.5 | 29192.5 | 0 |
| 1737048600 | 28915 | 287.5 | 1.00 | 28855 | 28915 | 28855 | 6 |
| 1736962200 | 28627.5 | 327.5 | 1.16 | 28570 | 28627.5 | 28570 | 290 |
| 1736875800 | 28300 | 102.5 | 0.36 | 28435 | 28435 | 28300 | 58 |
| 1736789400 | 28197.5 | -127.5 | -0.45 | 28195 | 28197.5 | 28195 | 289 |
| 1736530200 | 28325 | -222.5 | -0.78 | 28325 | 28325 | 28325 | 0 |
| 1736443800 | 28547.5 | 250 | 0.88 | 28547.5 | 28547.5 | 28547.5 | 0 |
| 1736357400 | 28297.5 | 72.5 | 0.26 | 28260 | 28297.5 | 28205 | 516 |
| 1736271000 | 28225 | 32.5 | 0.12 | 28090 | 28225 | 28090 | 148 |
| 1736184600 | 28192.5 | 340 | 1.22 | 28065 | 28192.5 | 28055 | 934 |
| 1735925400 | 27852.5 | -170 | -0.61 | 27905 | 27905 | 27852.5 | 576 |
| 1735839000 | 28022.5 | 315 | 1.14 | 28022.5 | 28022.5 | 28022.5 | 0 |
| 1735666200 | 27707.5 | 0 | 0.00 | 27707.5 | 27707.5 | 27707.5 | 0 |
| 1735579800 | 27707.5 | -60 | -0.22 | 27720 | 27720 | 27625 | 572 |
| 1735320600 | 27767.5 | 167.5 | 0.61 | 27767.5 | 27767.5 | 27767.5 | 0 |
| 1735061400 | 27600 | 0 | 0.00 | 27600 | 27600 | 27600 | 0 |
| 1734975000 | 27600 | 75 | 0.27 | 27600 | 27600 | 27600 | 0 |
| 1734715800 | 27525 | -170 | -0.61 | 27315 | 27525 | 27315 | 236 |
| 1734629400 | 27695 | -382.5 | -1.36 | 27695 | 27695 | 27695 | 0 |
| 1734543000 | 28077.5 | -25 | -0.09 | 28170 | 28170 | 28077.5 | 811 |
| 1734456600 | 28102.5 | -150 | -0.53 | 28102.5 | 28102.5 | 28102.5 | 0 |
| 1734370200 | 28252.5 | -155 | -0.55 | 28252.5 | 28252.5 | 28252.5 | 0 |
| 1734111000 | 28407.5 | 40 | 0.14 | 28455 | 28495 | 28407.5 | 458 |
| 1734024600 | 28367.5 | 62.5 | 0.22 | 28367.5 | 28367.5 | 28367.5 | 0 |
| 1733938200 | 28305 | 42.5 | 0.15 | 28280 | 28325 | 28280 | 529 |
| 1733851800 | 28262.5 | -250 | -0.88 | 28450 | 28450 | 28262.5 | 1859 |
| 1733765400 | 28512.5 | 12.5 | 0.04 | 28495 | 28580 | 28490 | 5605 |
| 1733506200 | 28500 | 45 | 0.16 | 28445 | 28535 | 28445 | 314 |
| 1733419800 | 28455 | 172.5 | 0.61 | 28455 | 28455 | 28455 | 10 |
| 1733333400 | 28282.5 | 15 | 0.05 | 28282.5 | 28282.5 | 28282.5 | 0 |
| 1733247000 | 28267.5 | 190 | 0.68 | 28240 | 28305 | 28235 | 300 |
| 1733160600 | 28077.5 | 110 | 0.39 | 27885 | 28077.5 | 27885 | 401 |
| 1732901400 | 27967.5 | 127.5 | 0.46 | 27805 | 27967.5 | 27805 | 1645 |
| 1732815000 | 27840 | 67.5 | 0.24 | 27935 | 27935 | 27805 | 671 |
| 1732728600 | 27772.5 | -135 | -0.48 | 27750 | 27772.5 | 27745 | 1373 |
| 1732642200 | 27907.5 | -157.5 | -0.56 | 27890 | 27907.5 | 27890 | 60 |
| 1732555800 | 28065 | 187.5 | 0.67 | 27995 | 28065 | 27995 | 60 |
| 1732296600 | 27877.5 | 272.5 | 0.99 | 27780 | 27877.5 | 27690 | 369 |
| 1732210200 | 27605 | 155 | 0.56 | 27495 | 27610 | 27495 | 128 |
| 1732123800 | 27450 | -120 | -0.44 | 27450 | 27450 | 27450 | 0 |
| 1732037400 | 27570 | -107.5 | -0.39 | 27735 | 27735 | 27440 | 570 |
| 1731951000 | 27677.5 | 22.5 | 0.08 | 27705 | 27705 | 27640 | 1851 |
| 1731691800 | 27655 | -95 | -0.34 | 27655 | 27655 | 27655 | 0 |
| 1731605400 | 27750 | 327.5 | 1.19 | 27750 | 27750 | 27750 | 0 |
| 1731519000 | 27422.5 | -42.5 | -0.15 | 27422.5 | 27422.5 | 27422.5 | 0 |
| 1731432600 | 27465 | -357.5 | -1.28 | 27640 | 27650 | 27460 | 3502 |
| 1731346200 | 27822.5 | 215 | 0.78 | 27822.5 | 27822.5 | 27822.5 | 0 |
| 1731087000 | 27607.5 | -202.5 | -0.73 | 27607.5 | 27607.5 | 27607.5 | 0 |
| 1731000600 | 27810 | 102.5 | 0.37 | 27840 | 27840 | 27810 | 840 |
| 1730914200 | 27707.5 | -397.5 | -1.41 | 28255 | 28450 | 27705 | 2626 |
| 1730827800 | 28105 | -42.5 | -0.15 | 28105 | 28105 | 28105 | 0 |
| 1730741400 | 28147.5 | -30 | -0.11 | 28180 | 28180 | 28147.5 | 149 |
| 1730482200 | 28177.5 | 132.5 | 0.47 | 28177.5 | 28177.5 | 28177.5 | 0 |
| 1730395800 | 28045 | -82.5 | -0.29 | 28045 | 28045 | 28045 | 147 |
| 1730309400 | 28127.5 | -207.5 | -0.73 | 28260 | 28260 | 28127.5 | 295 |
| 1730223000 | 28335 | -270 | -0.94 | 28335 | 28335 | 28335 | 0 |
| 1730136600 | 28605 | 165 | 0.58 | 28605 | 28605 | 28605 | 0 |
| 1729873800 | 28440 | -52.5 | -0.18 | 28440 | 28440 | 28440 | 0 |
| 1729787400 | 28492.5 | 7.5 | 0.03 | 28570 | 28590 | 28492.5 | 601 |
| 1729701000 | 28485 | -87.5 | -0.31 | 28485 | 28485 | 28485 | 0 |
| 1729614600 | 28572.5 | -82.5 | -0.29 | 28572.5 | 28572.5 | 28572.5 | 0 |
| 1729528200 | 28655 | -180 | -0.62 | 28775 | 28775 | 28655 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
