We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 28302.5 | -25 | -0.09 | 28302.5 | 28302.5 | 28302.5 | 0 |
| 1721665800 | 28327.5 | 335 | 1.20 | 28160 | 28327.5 | 28160 | 1 |
| 1721406600 | 27992.5 | -180 | -0.64 | 27992.5 | 27992.5 | 27992.5 | 0 |
| 1721320200 | 28172.5 | -102.5 | -0.36 | 28340 | 28410 | 28172.5 | 578 |
| 1721233800 | 28275 | -125 | -0.44 | 28165 | 28275 | 28165 | 126 |
| 1721147400 | 28400 | -67.5 | -0.24 | 28400 | 28400 | 28400 | 0 |
| 1721061000 | 28467.5 | -305 | -1.06 | 28467.5 | 28467.5 | 28467.5 | 0 |
| 1720801800 | 28772.5 | 222.5 | 0.78 | 28772.5 | 28772.5 | 28772.5 | 0 |
| 1720715400 | 28550 | 122.5 | 0.43 | 28550 | 28550 | 28550 | 0 |
| 1720629000 | 28427.5 | 180 | 0.64 | 28345 | 28427.5 | 28345 | 41 |
| 1720542600 | 28247.5 | -257.5 | -0.90 | 28340 | 28340 | 28247.5 | 61 |
| 1720456200 | 28505 | 7.5 | 0.03 | 28610 | 28610 | 28505 | 73 |
| 1720197000 | 28497.5 | -110 | -0.38 | 28497.5 | 28497.5 | 28497.5 | 0 |
| 1720110600 | 28607.5 | 187.5 | 0.66 | 28620 | 28620 | 28607.5 | 391 |
| 1720024200 | 28420 | 167.5 | 0.59 | 28435 | 28435 | 28420 | 154 |
| 1719937800 | 28252.5 | -245 | -0.86 | 28252.5 | 28252.5 | 28252.5 | 0 |
| 1719851400 | 28497.5 | 145 | 0.51 | 28497.5 | 28497.5 | 28497.5 | 0 |
| 1719592200 | 28352.5 | -22.5 | -0.08 | 28352.5 | 28352.5 | 28352.5 | 0 |
| 1719505800 | 28375 | -135 | -0.47 | 28375 | 28375 | 28375 | 0 |
| 1719419400 | 28510 | -60 | -0.21 | 28470 | 28510 | 28470 | 507 |
| 1719333000 | 28570 | -110 | -0.38 | 28570 | 28570 | 28570 | 0 |
| 1719246600 | 28680 | 200 | 0.70 | 28645 | 28680 | 28645 | 82 |
| 1718987400 | 28480 | -202.5 | -0.71 | 28480 | 28480 | 28480 | 0 |
| 1718901000 | 28682.5 | 310 | 1.09 | 28682.5 | 28682.5 | 28682.5 | 0 |
| 1718814600 | 28372.5 | -107.5 | -0.38 | 28372.5 | 28372.5 | 28372.5 | 0 |
| 1718728200 | 28480 | 217.5 | 0.77 | 28480 | 28480 | 28480 | 0 |
| 1718641800 | 28262.5 | 62.5 | 0.22 | 28262.5 | 28262.5 | 28262.5 | 0 |
| 1718382600 | 28200 | -240 | -0.84 | 28200 | 28200 | 28200 | 0 |
| 1718296200 | 28440 | -430 | -1.49 | 28440 | 28440 | 28440 | 0 |
| 1718209800 | 28870 | 385 | 1.35 | 28870 | 28870 | 28870 | 0 |
| 1718123400 | 28485 | -272.5 | -0.95 | 28485 | 28485 | 28485 | 0 |
| 1718037000 | 28757.5 | -297.5 | -1.02 | 28757.5 | 28757.5 | 28757.5 | 0 |
| 1717777800 | 29055 | -127.5 | -0.44 | 29055 | 29055 | 29055 | 0 |
| 1717691400 | 29182.5 | 190 | 0.66 | 29182.5 | 29182.5 | 29182.5 | 0 |
| 1717605000 | 28992.5 | 297.5 | 1.04 | 28992.5 | 28992.5 | 28992.5 | 0 |
| 1717518600 | 28695 | -115 | -0.40 | 28695 | 28695 | 28695 | 0 |
| 1717432200 | 28810 | 82.5 | 0.29 | 28810 | 28810 | 28810 | 0 |
| 1717173000 | 28727.5 | 110 | 0.38 | 28727.5 | 28727.5 | 28727.5 | 0 |
| 1717086600 | 28617.5 | 172.5 | 0.61 | 28617.5 | 28617.5 | 28617.5 | 0 |
| 1717000200 | 28445 | -312.5 | -1.09 | 28445 | 28445 | 28445 | 0 |
| 1716913800 | 28757.5 | -87.5 | -0.30 | 28757.5 | 28757.5 | 28757.5 | 0 |
| 1716568200 | 28845 | -35 | -0.12 | 28840 | 28845 | 28840 | 273 |
| 1716481800 | 28880 | -10 | -0.03 | 28880 | 28880 | 28880 | 0 |
| 1716395400 | 28890 | -152.5 | -0.53 | 28890 | 28890 | 28890 | 0 |
| 1716309000 | 29042.5 | -92.5 | -0.32 | 29042.5 | 29042.5 | 29042.5 | 0 |
| 1716222600 | 29135 | 77.5 | 0.27 | 29135 | 29135 | 29135 | 0 |
| 1715963400 | 29057.5 | -107.5 | -0.37 | 29057.5 | 29057.5 | 29057.5 | 0 |
| 1715877000 | 29165 | -50 | -0.17 | 29165 | 29165 | 29165 | 0 |
| 1715790600 | 29215 | 92.5 | 0.32 | 29215 | 29215 | 29215 | 0 |
| 1715704200 | 29122.5 | 97.5 | 0.34 | 29122.5 | 29122.5 | 29122.5 | 0 |
| 1715617800 | 29025 | -42.5 | -0.15 | 29025 | 29025 | 29025 | 27 |
| 1715358600 | 29067.5 | 220 | 0.76 | 29067.5 | 29067.5 | 29067.5 | 0 |
| 1715272200 | 28847.5 | 145 | 0.51 | 28847.5 | 28847.5 | 28847.5 | 0 |
| 1715185800 | 28702.5 | 157.5 | 0.55 | 28702.5 | 28702.5 | 28702.5 | 0 |
| 1715099400 | 28545 | 535 | 1.91 | 28545 | 28545 | 28545 | 0 |
| 1714753800 | 28010 | 235 | 0.85 | 28010 | 28010 | 28010 | 0 |
| 1714667400 | 27775 | 152.5 | 0.55 | 27775 | 27775 | 27775 | 0 |
| 1714581000 | 27622.5 | -117.5 | -0.42 | 27622.5 | 27622.5 | 27622.5 | 0 |
| 1714494600 | 27740 | -197.5 | -0.71 | 27780 | 27780 | 27740 | 4 |
| 1714408200 | 27937.5 | -57.5 | -0.21 | 27937.5 | 27937.5 | 27937.5 | 0 |
| 1714149000 | 27995 | 315 | 1.14 | 27995 | 27995 | 27995 | 0 |
| 1714062600 | 27680 | -202.5 | -0.73 | 27680 | 27680 | 27680 | 0 |
| 1713976200 | 27882.5 | -127.5 | -0.46 | 27882.5 | 27882.5 | 27882.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
