ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cityfibre

Cityfibre (CFHL)

52.00
0.00
(0.00%)
Closed January 06 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
52.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CFHL Latest News

CityFibre Wins Contract Expansion With Capita For Aberdeen Network

News) - CityFibre Infrastructure Holdings PLC on Thursday said it has made a further agreement with Capita PLC, which ...

TOP NEWS: Vodafone And CityFibre Partner On High-Speed Fibre Network

News) - Vodafone Group PLC and CityFibre Infrastructure Holdings PLC have agreed a strategic partnership for a fibre-t ...

CityFibre Interim Loss Narrows But Value Of New Contracts Slows

News) - Shares dropped in CityFibre Infrastructure Holdings PLC on Thursday as it reported a narrowed interim loss but ...

Woodford Investment Ups Stake In CityFibre Infrastructure To 18% (ALLISS)

News) - Woodford Investment Management Ltd upped its stake in CityFibre Infrastructure Holdings PLC last Friday, and n ...

Tribunal Finds In Favour Of CityFibre Against 2016 Ofcom Review

News) - CityFibre Infrastructure Holdings PLC said on Thursday the UK Competition Appeal Tribunal on Wednesday found i ...

2nd UPDATE: CityFibre Completes GBP200 Million Placing (ALLISS)

News) - CityFibre Infrastructure Holdings PLC on Wednesday said it has successfully raised GBP200 million in a share p ...

UPDATE: CityFibre To Raise GBP200 Million For UK Fibre Drive (ALLISS)

News) - CityFibre Infrastructure Holdings PLC on Wednesday said it plans to raise at least GBP200 million in a share p ...

CityFibre To Raise At Least GBP200 Million In UK Fibre Network Drive (ALLISS)

News) - CityFibre Infrastructure Holdings PLC on Wednesday said it plans to raise at least GBP200 million in a share p ...

CityFibre Trading In Line After Loss Widens In "Transformational" 2016

News) - CityFibre Infrastructure Holdings PLC Tuesday said its current trading is in line with expectations, as it rep ...

CityFibre Reiterates Expansion Plans Are Core To Long-Term Strategy

News) - Fibre broadband network operator CityFibre Infrastructure Holdings PLC on Monday said it notes the recent spec ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CFHL - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 52.00p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
cottonmather cottonmather 27 seconds ago
Tidbits: USS Harry Truman experienced a largescale attack of drones and missiles. No direct hits. Trump continues backing off his promises - tarrifs falling to the side.
freecs freecs 2 minutes ago
Lol yikes. Speechifying.
RDAR
Pickme2 Pickme2 2 minutes ago
Ok Ones...another foolish remark as always
ATMH
cottonmather cottonmather 2 minutes ago
Tidbits: USS Harry Truman experienced a largescale attack of drones and missiles. No direct hits. Trump continues backing off his promises - tarrifs falling to the side.
Jimmy Joe Jimmy Joe 3 minutes ago
It's all relative.
DBMM
janice shell janice shell 3 minutes ago
What on earth are "real nobel prize clinical trials with the fda"???
bbotcs bbotcs 4 minutes ago
al44: That article was made to order for you!
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 1/6/25)

Daily Performance
-0.45%

YTD Performance
+0.10%

Overall Performance
+519.55% (Including Options Trading +383.53%)
Tony53711 Tony53711 5 minutes ago
Zivo blew opportunities during the pandemic to find a partner with funding to quickly develop a therapeutic. Didn’t they learn their lesson? We were told during the last test it was funded by a partner and agreements would be signed pending results. Results were positive and we are going on how many
ZIVO
Techroemancer Techroemancer 5 minutes ago
Just for the fun of it, why not?

If we have major news and updates - .15+
If we have lots of news but nothing major - .07
If we have a little news but nothing major - .03
If we have no news - .008

All guessing here
MGON
Jimmy Joe Jimmy Joe 5 minutes ago
Looks like a big block position is being sold.

Total NONSENSE. What big block you are talking about~?
Only 459K total volume dude.
Big sells would be 100 million total volume.
Big covering would be 100s of millions or billions of shares in a single day.
DBMM
4C 4C 7 minutes ago
Has JHB laid down the law to Dalton?

We know Dalton's wife has been unwell, and there were rumors on LinkedIn that he himself might have some kind of health issue, we also know they've relocated to Georgia and it's highly likely that they have moved in with Chiatra and JHB.
UNVC
WojD40 WojD40 7 minutes ago
But aren’t we thinking that a majority of the remaining short position is being held by people who also have warrants? I’m a little confused by this. Why wouldn’t you cover at sub $0.30 when you sold short at $0.75-$1.00.
NWBO
TOM611 TOM611 7 minutes ago
Lets. Go. Xall. I added. 2 milly. More today.  
XALL
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
Beauty move to .17 high earlier in AH trading and holding up nicely here .147 area.


RIME
RIME
Mr. Dragon Mr. Dragon 8 minutes ago
$489 traded today🤣🤣🤣....yup....the scam is now very well known.
VPER
x993231 x993231 8 minutes ago
If only you had a pair of polarized sun glasses, truer words have never been spoken.

Good luck.

X
LWLG
wiwineguy wiwineguy 8 minutes ago
One less Pappy to buy.  Be wasted on C anyway.
TGLO
ThunderousSeer8 ThunderousSeer8 8 minutes ago
He can't even understand the meaning of the reply 😂😂😂

Absolutely. I go to work in a very secure career I've had for almost nine years. I make good money and can afford to risk some for more than flips and I'm not tempted to dump my shares either. It affords sec
RDAR
mick mick 9 minutes ago
IS THAT 6 BID
IHGP
mick mick 9 minutes ago
IS THAT 6 BID
IHGP
Hoskuld Hoskuld 10 minutes ago
If they needed a 2nd trial then they would have been discouraged from applying and their MAA would not have been accepted.
AVXL
vlispxpert vlispxpert 10 minutes ago
GCTK .37 insider stake filing on Friday, then they do an offering:

https://www.gurufocus.com/news/2645624/sabby-management-llc-acquires-significant-stake-in-glucotrack-inc?r=4bf001661e6fdd88d0cd7a5659ff9748

strange they'd do that to their biggest holder, unless Sabby b
GCTK
The Great Pumpkin The Great Pumpkin 10 minutes ago
Not from the diagrams. eom

#scam
LWLG
nunaka nunaka 11 minutes ago
Why don't you just repost that information from a credible source if it is, infact, a fact?
RDGL

Your Recent History

Delayed Upgrade Clock