We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.581395348837 | 860 | 860 | 855 | 867 | 855 | DE |
| 4 | 0 | 0 | 855 | 895 | 855 | 1193 | 881.85989786 | DE |
| 12 | 50 | 6.21118012422 | 805 | 895 | 800 | 1044 | 855.54139583 | DE |
| 26 | 175 | 25.7352941176 | 680 | 895 | 655 | 1321 | 767.99445481 | DE |
| 52 | 160 | 23.0215827338 | 695 | 895 | 655 | 22551 | 758.83409972 | DE |
| 156 | 335 | 64.4230769231 | 520 | 895 | 520 | 12694 | 731.45598466 | DE |
| 260 | 345 | 67.6470588235 | 510 | 895 | 305 | 9325 | 697.33581261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1721752200 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1721665800 | 855 | -5 | -0.58 | 860 | 860 | 855 | 867 |
| 1721406600 | 860 | 0 | 0.00 | 870 | 870 | 860 | 0 |
| 1721320200 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1721233800 | 860 | -20 | -2.27 | 880 | 880 | 860 | 800 |
| 1721147400 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1721061000 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1720801800 | 880 | -15 | -1.68 | 895 | 895 | 880 | 1719 |
| 1720715400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1720629000 | 895 | 0 | 0.00 | 895 | 895 | 895 | 3599 |
| 1720542600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 5 |
| 1720456200 | 895 | 5 | 0.56 | 890 | 895 | 890 | 4 |
| 1720197000 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1720110600 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1720024200 | 890 | 5 | 0.56 | 890 | 890 | 890 | 500 |
| 1719937800 | 885 | 10 | 1.14 | 885 | 885 | 885 | 3108 |
| 1719851400 | 875 | 0 | 0.00 | 875 | 875 | 875 | 555 |
| 1719592200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 1200 |
| 1719505800 | 875 | 20 | 2.34 | 855 | 875 | 855 | 762 |
| 1719419400 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1719333000 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1719246600 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1718987400 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1718901000 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1718814600 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1718728200 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1718641800 | 855 | 0 | 0.00 | 855 | 855 | 855 | 431 |
| 1718382600 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1718296200 | 855 | 0 | 0.00 | 855 | 855 | 855 | 56 |
| 1718209800 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1718123400 | 855 | 5 | 0.59 | 850 | 855 | 850 | 116 |
| 1718037000 | 850 | 0 | 0.00 | 850 | 850 | 845 | 128 |
| 1717777800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1717691400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1717605000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 116 |
| 1717518600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1717432200 | 850 | 5 | 0.59 | 850 | 850 | 850 | 8748 |
| 1717173000 | 845 | 20 | 2.42 | 825 | 845 | 825 | 800 |
| 1717086600 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1717000200 | 825 | 0 | 0.00 | 825 | 825 | 825 | 128 |
| 1716913800 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1716568200 | 825 | 15 | 1.85 | 810 | 825 | 810 | 455 |
| 1716481800 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1716395400 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1716309000 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1716222600 | 810 | 0 | 0.00 | 810 | 810 | 810 | 252 |
| 1715963400 | 810 | 0 | 0.00 | 810 | 810 | 810 | 600 |
| 1715877000 | 810 | 10 | 1.25 | 800 | 810 | 800 | 119 |
| 1715790600 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1715704200 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1715617800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 162 |
| 1715358600 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1715272200 | 800 | -5 | -0.62 | 805 | 805 | 800 | 2699 |
| 1715185800 | 805 | 0 | 0.00 | 805 | 805 | 805 | 280 |
| 1715099400 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1714753800 | 805 | 0 | 0.00 | 805 | 805 | 805 | 58 |
| 1714667400 | 805 | 0 | 0.00 | 805 | 805 | 805 | 963 |
| 1714581000 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1714494600 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1714408200 | 805 | 0 | 0.00 | 805 | 805 | 805 | 499 |
| 1714149000 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1714062600 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
