We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 800 | 800 | 800 | 499 | 800 | DE |
| 4 | 15 | 1.91082802548 | 785 | 800 | 750 | 444 | 787.41107609 | DE |
| 12 | -30 | -3.61445783133 | 830 | 830 | 750 | 5764 | 808.50472672 | DE |
| 26 | -55 | -6.43274853801 | 855 | 905 | 750 | 3176 | 816.96825878 | DE |
| 52 | 80 | 11.1111111111 | 720 | 905 | 655 | 2061 | 800.32587101 | DE |
| 156 | 160 | 25 | 640 | 905 | 595 | 6130 | 763.86944996 | DE |
| 260 | 370 | 86.0465116279 | 430 | 905 | 305 | 5030 | 710.50135794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1734975000 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1734715800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1734629400 | 800 | 0 | 0.00 | 800 | 800 | 800 | 150 |
| 1734543000 | 800 | 0 | 0.00 | 800 | 800 | 800 | 2300 |
| 1734456600 | 800 | 0 | 0.00 | 800 | 800 | 800 | 45 |
| 1734370200 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1734111000 | 800 | 20 | 2.56 | 780 | 800 | 780 | 1036 |
| 1734024600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 1642 |
| 1733938200 | 780 | -10 | -1.27 | 790 | 790 | 780 | 58 |
| 1733851800 | 790 | 20 | 2.60 | 770 | 800 | 770 | 636 |
| 1733765400 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1733506200 | 770 | 0 | 0.00 | 770 | 770 | 770 | 141 |
| 1733419800 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1733333400 | 770 | 0 | 0.00 | 770 | 770 | 770 | 37 |
| 1733247000 | 770 | -10 | -1.28 | 780 | 780 | 750 | 1117 |
| 1733160600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1732901400 | 780 | -5 | -0.64 | 785 | 785 | 780 | 1360 |
| 1732815000 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1732728600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 300 |
| 1732642200 | 785 | 0 | 0.00 | 785 | 785 | 785 | 62 |
| 1732555800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 299 |
| 1732296600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1732210200 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1732123800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 1530 |
| 1732037400 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1731951000 | 785 | 0 | 0.00 | 785 | 785 | 785 | 1031 |
| 1731691800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 138 |
| 1731605400 | 785 | 0 | 0.00 | 785 | 785 | 785 | 164 |
| 1731519000 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1731432600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 1041 |
| 1731346200 | 785 | 5 | 0.64 | 780 | 785 | 780 | 3465 |
| 1731087000 | 780 | -5 | -0.64 | 785 | 785 | 770 | 758 |
| 1731000600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1730914200 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1730827800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 1264 |
| 1730741400 | 785 | -5 | -0.63 | 790 | 790 | 785 | 125 |
| 1730482200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 71 |
| 1730395800 | 790 | -10 | -1.25 | 790 | 790 | 790 | 555 |
| 1730309400 | 800 | 10 | 1.27 | 790 | 800 | 790 | 3000 |
| 1730223000 | 790 | -20 | -2.47 | 810 | 810 | 790 | 3000 |
| 1730136600 | 810 | 0 | 0.00 | 810 | 810 | 810 | 3956 |
| 1729873800 | 810 | 0 | 0.00 | 810 | 810 | 810 | 1000 |
| 1729787400 | 810 | 0 | 0.00 | 810 | 810 | 810 | 308837 |
| 1729701000 | 810 | 10 | 1.25 | 800 | 810 | 800 | 3294 |
| 1729614600 | 800 | 10 | 1.27 | 800 | 800 | 800 | 0 |
| 1729528200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1729269000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1729182600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1729096200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 833 |
| 1729009800 | 790 | -40 | -4.82 | 830 | 830 | 775 | 3105 |
| 1728923400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 29 |
| 1728664200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 261 |
| 1728577800 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1728491400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1728405000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1728318600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1728059400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 2200 |
| 1727973000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1727886600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 1169 |
| 1727800200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 1609 |
| 1727713800 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1727454600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 1000 |
| 1727368200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1727281800 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
