Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CFX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 21 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 20 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 1,530 |
| Nov 19 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 18 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 1,031 |
| Nov 15 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 138 |
| Nov 14 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 164 |
| Nov 13 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 12 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 1,041 |
| Nov 11 2024 | 785.00 | 5.00 | 0.64% | 780.00 | 785.00 | 780.00 | 3,465 |
| Nov 08 2024 | 780.00 | -5.00 | -0.64% | 785.00 | 785.00 | 770.00 | 758 |
| Nov 07 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 06 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 05 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 1,264 |
| Nov 04 2024 | 785.00 | -5.00 | -0.63% | 790.00 | 790.00 | 785.00 | 125 |
| Nov 01 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 71 |
| Oct 31 2024 | 790.00 | -10.00 | -1.25% | 790.00 | 790.00 | 790.00 | 555 |
| Oct 30 2024 | 800.00 | 10.00 | 1.27% | 790.00 | 800.00 | 790.00 | 3,000 |
| Oct 29 2024 | 790.00 | -20.00 | -2.47% | 810.00 | 810.00 | 790.00 | 3,000 |
| Oct 28 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 810.00 | 3,956 |
| Oct 25 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 810.00 | 1,000 |
| Oct 24 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 810.00 | 308,837 |
| Oct 23 2024 | 810.00 | 10.00 | 1.25% | 800.00 | 810.00 | 800.00 | 3,294 |
| Oct 22 2024 | 800.00 | 10.00 | 1.27% | 800.00 | 800.00 | 800.00 | 0.00 |
| Oct 21 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0.00 |
| Oct 18 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0.00 |
| Oct 17 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0.00 |
| Oct 16 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 833 |
| Oct 15 2024 | 790.00 | -40.00 | -4.82% | 830.00 | 830.00 | 775.00 | 3,105 |
| Oct 14 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 29 |
| Oct 11 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 261 |
| Oct 10 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Oct 09 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Oct 08 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Oct 07 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Oct 04 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 2,200 |
| Oct 03 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Oct 02 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 1,169 |
| Oct 01 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 1,609 |
| Sep 30 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Sep 27 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 1,000 |
| Sep 26 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Sep 25 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Sep 24 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Sep 23 2024 | 830.00 | 5.00 | 0.61% | 825.00 | 830.00 | 825.00 | 1,050 |
| Sep 20 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 815.00 | 5,405 |
| Sep 19 2024 | 825.00 | -20.00 | -2.37% | 845.00 | 845.00 | 825.00 | 2,800 |
| Sep 18 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 845.00 | 0.00 |
| Sep 17 2024 | 845.00 | -10.00 | -1.17% | 845.00 | 845.00 | 845.00 | 1,743 |
| Sep 16 2024 | 855.00 | -5.00 | -0.58% | 860.00 | 860.00 | 855.00 | 4,100 |
| Sep 13 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 860.00 | 0.00 |
| Sep 12 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 860.00 | 300 |
| Sep 11 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 860.00 | 0.00 |
| Sep 10 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 860.00 | 1,280 |
| Sep 09 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 860.00 | 0.00 |
| Sep 06 2024 | 860.00 | 5.00 | 0.58% | 855.00 | 860.00 | 855.00 | 800 |
| Sep 05 2024 | 855.00 | -25.00 | -2.84% | 880.00 | 880.00 | 845.00 | 5,882 |
| Sep 04 2024 | 880.00 | -10.00 | -1.12% | 880.00 | 880.00 | 880.00 | 0.00 |
| Sep 03 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 436 |
| Sep 02 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 0.00 |
| Aug 30 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 0.00 |
| Aug 29 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 0.00 |
| Aug 28 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 0.00 |
| Aug 27 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 0.00 |
