Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CFX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0.00 |
| Jan 09 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 3,066 |
| Jan 08 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 3,162 |
| Jan 07 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 2,335 |
| Jan 06 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0.00 |
| Jan 03 2025 | 790.00 | -10.00 | -1.25% | 800.00 | 800.00 | 790.00 | 0.00 |
| Jan 02 2025 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 821 |
| Dec 31 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 400 |
| Dec 30 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 3,200 |
| Dec 27 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 510 |
| Dec 24 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0.00 |
| Dec 23 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0.00 |
| Dec 20 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0.00 |
| Dec 19 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 150 |
| Dec 18 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 2,300 |
| Dec 17 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 45 |
| Dec 16 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0.00 |
| Dec 13 2024 | 800.00 | 20.00 | 2.56% | 780.00 | 800.00 | 780.00 | 1,036 |
| Dec 12 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,642 |
| Dec 11 2024 | 780.00 | -10.00 | -1.27% | 790.00 | 790.00 | 780.00 | 58 |
| Dec 10 2024 | 790.00 | 20.00 | 2.60% | 770.00 | 800.00 | 770.00 | 636 |
| Dec 09 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0.00 |
| Dec 06 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 141 |
| Dec 05 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0.00 |
| Dec 04 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 37 |
| Dec 03 2024 | 770.00 | -10.00 | -1.28% | 780.00 | 780.00 | 750.00 | 1,117 |
| Dec 02 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Nov 29 2024 | 780.00 | -5.00 | -0.64% | 785.00 | 785.00 | 780.00 | 1,360 |
| Nov 28 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 27 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 300 |
| Nov 26 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 62 |
| Nov 25 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 299 |
| Nov 22 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 21 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 20 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 1,530 |
| Nov 19 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 18 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 1,031 |
| Nov 15 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 138 |
| Nov 14 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 164 |
| Nov 13 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 12 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 1,041 |
| Nov 11 2024 | 785.00 | 5.00 | 0.64% | 780.00 | 785.00 | 780.00 | 3,465 |
| Nov 08 2024 | 780.00 | -5.00 | -0.64% | 785.00 | 785.00 | 770.00 | 758 |
| Nov 07 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 06 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Nov 05 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 1,264 |
| Nov 04 2024 | 785.00 | -5.00 | -0.63% | 790.00 | 790.00 | 785.00 | 125 |
| Nov 01 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 71 |
| Oct 31 2024 | 790.00 | -10.00 | -1.25% | 790.00 | 790.00 | 790.00 | 555 |
| Oct 30 2024 | 800.00 | 10.00 | 1.27% | 790.00 | 800.00 | 790.00 | 3,000 |
| Oct 29 2024 | 790.00 | -20.00 | -2.47% | 810.00 | 810.00 | 790.00 | 3,000 |
| Oct 28 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 810.00 | 3,956 |
| Oct 25 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 810.00 | 1,000 |
| Oct 24 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 810.00 | 308,837 |
| Oct 23 2024 | 810.00 | 10.00 | 1.25% | 800.00 | 810.00 | 800.00 | 3,294 |
| Oct 22 2024 | 800.00 | 10.00 | 1.27% | 800.00 | 800.00 | 800.00 | 0.00 |
| Oct 21 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0.00 |
| Oct 18 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0.00 |
| Oct 17 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0.00 |
| Oct 16 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 833 |
| Oct 15 2024 | 790.00 | -40.00 | -4.82% | 830.00 | 830.00 | 775.00 | 3,105 |
