We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 460 | 460 | 460 | 1731 | 460 | DE |
| 4 | 10 | 2.22222222222 | 450 | 460 | 450 | 1459 | 458.76408772 | DE |
| 12 | 10 | 2.22222222222 | 450 | 525 | 450 | 1154 | 476.17035411 | DE |
| 26 | -40 | -8 | 500 | 525 | 450 | 3737 | 457.8225207 | DE |
| 52 | -40 | -8 | 500 | 605 | 450 | 2837 | 483.09712726 | DE |
| 156 | 10 | 2.22222222222 | 450 | 625 | 450 | 2078 | 507.68162365 | DE |
| 260 | 50 | 12.1951219512 | 410 | 625 | 250 | 2051 | 458.55975301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 2 |
| 1720542600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 2017 |
| 1720456200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 5885 |
| 1720197000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 553 |
| 1720110600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 200 |
| 1720024200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1719937800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1719851400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1719592200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 350 |
| 1719505800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1719419400 | 460 | 10 | 2.22 | 450 | 460 | 450 | 2502 |
| 1719333000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1359 |
| 1719246600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718987400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718901000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 264 |
| 1718814600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718728200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718641800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718382600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718296200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718209800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718123400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6545 |
| 1718037000 | 450 | 0 | 0.00 | 450 | 480 | 450 | 1123 |
| 1717777800 | 450 | -50 | -10.00 | 475 | 475 | 450 | 300 |
| 1717691400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 5 |
| 1717605000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 638 |
| 1717518600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1717432200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 250 |
| 1717173000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1717086600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1717000200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1716913800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1716568200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1211 |
| 1716481800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 100 |
| 1716395400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1716309000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1716222600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1715963400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 178 |
| 1715877000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 850 |
| 1715790600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1715704200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1715617800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1100 |
| 1715358600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1715272200 | 500 | -25 | -4.76 | 525 | 525 | 500 | 2160 |
| 1715185800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 1216 |
| 1715099400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 404 |
| 1714753800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 116 |
| 1714667400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1714581000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 600 |
| 1714494600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1714408200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 1193 |
| 1714149000 | 525 | 20 | 3.96 | 525 | 525 | 525 | 0 |
| 1714062600 | 505 | -20 | -3.81 | 525 | 525 | 505 | 1481 |
| 1713976200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1713889800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 500 |
| 1713803400 | 525 | 25 | 5.00 | 525 | 525 | 525 | 270 |
| 1713544200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1713457800 | 500 | 50 | 11.11 | 450 | 500 | 450 | 1250 |
| 1713371400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713285000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713198600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1712939400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 576 |
| 1712853000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
