ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173635740021.3875-0.01-0.0621.387521.387521.38751846
173627100021.4-0.01-0.0521.4421.4421.37753694
173618460021.41-0.02-0.0821.4121.4121.4124
173592540021.4275-0.02-0.0821.427521.427521.427530
173583900021.4450.020.1221.44521.44521.4450
173566620021.4200.0021.4221.4221.420
173557980021.42-0.05-0.2321.4221.4221.420
173532060021.470.020.0821.4721.4721.4738
173506140021.452500.0021.452521.452521.45250
173497500021.452500.0221.36521.462521.365539
173471580021.44750.040.2021.447521.447521.44750
173462940021.405-0.01-0.0521.40521.40521.405120
173454300021.415-0.02-0.0921.41521.41521.4150
173445660021.435-0.01-0.0521.43521.43521.4350
173437020021.4450.030.1321.44521.44521.44551
173411100021.41750.020.1121.417521.417521.41750
173402460021.395-0-0.0121.33521.4121.33538
173393820021.3975-0.04-0.1721.397521.397521.397556
173385180021.4350.070.3521.43521.43521.4350
173376540021.360.050.2621.3621.3621.3639
173350620021.305-0.04-0.1621.30521.30521.30576
173341980021.340.040.2021.3421.3421.340
173333340021.29750.060.2921.297521.297521.29750
173324700021.235-0.02-0.1121.23521.23521.23568
173316060021.2575-0.07-0.3221.257521.257521.257520
173290140021.3250.040.1621.32521.32521.32569
173281500021.29-0.01-0.0421.2921.2921.290
173272860021.29750.020.0721.297521.297521.29750
173264220021.282500.0021.282521.282521.28250
173255580021.28250.020.1221.3421.3421.275195
173229660021.2575-0.01-0.0621.257521.257521.25750
173221020021.270.020.0721.2721.2721.270
173212380021.255-0.02-0.0821.25521.25521.25531
173203740021.2725-0-0.0121.272521.272521.27250
173195100021.275-0.01-0.0221.2121.2821.2171
173169180021.28-0.02-0.0821.2821.2821.28103
173160540021.297500.0221.297521.297521.29750
173151900021.2925-0.03-0.1221.292521.292521.29250
173143260021.3175-0.02-0.0821.317521.317521.317532
173134620021.335-0.07-0.3321.421.421.305334
173108700021.405-0.11-0.5221.40521.40521.4050
173100060021.51750.070.3521.517521.517521.517547
173091420021.4425-0.18-0.8321.442521.442521.4425189
173082780021.622500.0221.622521.622521.62250
173074140021.61750.070.3521.617521.617521.617571
173048220021.54250.010.0321.542521.542521.54250
173039580021.53500.0021.53521.53521.53535
173030940021.5350.070.3321.4921.5521.4575384
173022300021.465-0.03-0.1521.46521.46521.4650
173013660021.4975-0.02-0.1021.497521.497521.49750
172987380021.52-0.02-0.0921.5221.5221.520
172978740021.540.040.1921.5421.5421.540
172970100021.50.010.0521.5421.55521.49753641
172961460021.49-0.03-0.1421.4921.4921.4937
172952820021.52-0.04-0.2021.4821.802521.17305
172926900021.56250.040.2021.562521.562521.562531
172918260021.520.040.1721.5221.5221.52121
172909620021.48250.010.0221.482521.482521.48250
172900980021.4775-0.11-0.5121.477521.477521.47750
172892340021.5875-0.06-0.2521.587521.587521.587558
172866420021.64250.060.2821.642521.642521.642554
172857780021.58250.060.2721.582521.582521.58250
172849140021.525-0.05-0.2121.52521.52521.5250

Your Recent History

Delayed Upgrade Clock