We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736357400 | 21.3875 | -0.01 | -0.06 | 21.3875 | 21.3875 | 21.3875 | 1846 |
1736271000 | 21.4 | -0.01 | -0.05 | 21.44 | 21.44 | 21.3775 | 3694 |
1736184600 | 21.41 | -0.02 | -0.08 | 21.41 | 21.41 | 21.41 | 24 |
1735925400 | 21.4275 | -0.02 | -0.08 | 21.4275 | 21.4275 | 21.4275 | 30 |
1735839000 | 21.445 | 0.02 | 0.12 | 21.445 | 21.445 | 21.445 | 0 |
1735666200 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
1735579800 | 21.42 | -0.05 | -0.23 | 21.42 | 21.42 | 21.42 | 0 |
1735320600 | 21.47 | 0.02 | 0.08 | 21.47 | 21.47 | 21.47 | 38 |
1735061400 | 21.4525 | 0 | 0.00 | 21.4525 | 21.4525 | 21.4525 | 0 |
1734975000 | 21.4525 | 0 | 0.02 | 21.365 | 21.4625 | 21.365 | 539 |
1734715800 | 21.4475 | 0.04 | 0.20 | 21.4475 | 21.4475 | 21.4475 | 0 |
1734629400 | 21.405 | -0.01 | -0.05 | 21.405 | 21.405 | 21.405 | 120 |
1734543000 | 21.415 | -0.02 | -0.09 | 21.415 | 21.415 | 21.415 | 0 |
1734456600 | 21.435 | -0.01 | -0.05 | 21.435 | 21.435 | 21.435 | 0 |
1734370200 | 21.445 | 0.03 | 0.13 | 21.445 | 21.445 | 21.445 | 51 |
1734111000 | 21.4175 | 0.02 | 0.11 | 21.4175 | 21.4175 | 21.4175 | 0 |
1734024600 | 21.395 | -0 | -0.01 | 21.335 | 21.41 | 21.335 | 38 |
1733938200 | 21.3975 | -0.04 | -0.17 | 21.3975 | 21.3975 | 21.3975 | 56 |
1733851800 | 21.435 | 0.07 | 0.35 | 21.435 | 21.435 | 21.435 | 0 |
1733765400 | 21.36 | 0.05 | 0.26 | 21.36 | 21.36 | 21.36 | 39 |
1733506200 | 21.305 | -0.04 | -0.16 | 21.305 | 21.305 | 21.305 | 76 |
1733419800 | 21.34 | 0.04 | 0.20 | 21.34 | 21.34 | 21.34 | 0 |
1733333400 | 21.2975 | 0.06 | 0.29 | 21.2975 | 21.2975 | 21.2975 | 0 |
1733247000 | 21.235 | -0.02 | -0.11 | 21.235 | 21.235 | 21.235 | 68 |
1733160600 | 21.2575 | -0.07 | -0.32 | 21.2575 | 21.2575 | 21.2575 | 20 |
1732901400 | 21.325 | 0.04 | 0.16 | 21.325 | 21.325 | 21.325 | 69 |
1732815000 | 21.29 | -0.01 | -0.04 | 21.29 | 21.29 | 21.29 | 0 |
1732728600 | 21.2975 | 0.02 | 0.07 | 21.2975 | 21.2975 | 21.2975 | 0 |
1732642200 | 21.2825 | 0 | 0.00 | 21.2825 | 21.2825 | 21.2825 | 0 |
1732555800 | 21.2825 | 0.02 | 0.12 | 21.34 | 21.34 | 21.275 | 195 |
1732296600 | 21.2575 | -0.01 | -0.06 | 21.2575 | 21.2575 | 21.2575 | 0 |
1732210200 | 21.27 | 0.02 | 0.07 | 21.27 | 21.27 | 21.27 | 0 |
1732123800 | 21.255 | -0.02 | -0.08 | 21.255 | 21.255 | 21.255 | 31 |
1732037400 | 21.2725 | -0 | -0.01 | 21.2725 | 21.2725 | 21.2725 | 0 |
1731951000 | 21.275 | -0.01 | -0.02 | 21.21 | 21.28 | 21.21 | 71 |
1731691800 | 21.28 | -0.02 | -0.08 | 21.28 | 21.28 | 21.28 | 103 |
1731605400 | 21.2975 | 0 | 0.02 | 21.2975 | 21.2975 | 21.2975 | 0 |
1731519000 | 21.2925 | -0.03 | -0.12 | 21.2925 | 21.2925 | 21.2925 | 0 |
1731432600 | 21.3175 | -0.02 | -0.08 | 21.3175 | 21.3175 | 21.3175 | 32 |
1731346200 | 21.335 | -0.07 | -0.33 | 21.4 | 21.4 | 21.305 | 334 |
1731087000 | 21.405 | -0.11 | -0.52 | 21.405 | 21.405 | 21.405 | 0 |
1731000600 | 21.5175 | 0.07 | 0.35 | 21.5175 | 21.5175 | 21.5175 | 47 |
1730914200 | 21.4425 | -0.18 | -0.83 | 21.4425 | 21.4425 | 21.4425 | 189 |
1730827800 | 21.6225 | 0 | 0.02 | 21.6225 | 21.6225 | 21.6225 | 0 |
1730741400 | 21.6175 | 0.07 | 0.35 | 21.6175 | 21.6175 | 21.6175 | 71 |
1730482200 | 21.5425 | 0.01 | 0.03 | 21.5425 | 21.5425 | 21.5425 | 0 |
1730395800 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 35 |
1730309400 | 21.535 | 0.07 | 0.33 | 21.49 | 21.55 | 21.4575 | 384 |
1730223000 | 21.465 | -0.03 | -0.15 | 21.465 | 21.465 | 21.465 | 0 |
1730136600 | 21.4975 | -0.02 | -0.10 | 21.4975 | 21.4975 | 21.4975 | 0 |
1729873800 | 21.52 | -0.02 | -0.09 | 21.52 | 21.52 | 21.52 | 0 |
1729787400 | 21.54 | 0.04 | 0.19 | 21.54 | 21.54 | 21.54 | 0 |
1729701000 | 21.5 | 0.01 | 0.05 | 21.54 | 21.555 | 21.4975 | 3641 |
1729614600 | 21.49 | -0.03 | -0.14 | 21.49 | 21.49 | 21.49 | 37 |
1729528200 | 21.52 | -0.04 | -0.20 | 21.48 | 21.8025 | 21.17 | 305 |
1729269000 | 21.5625 | 0.04 | 0.20 | 21.5625 | 21.5625 | 21.5625 | 31 |
1729182600 | 21.52 | 0.04 | 0.17 | 21.52 | 21.52 | 21.52 | 121 |
1729096200 | 21.4825 | 0.01 | 0.02 | 21.4825 | 21.4825 | 21.4825 | 0 |
1729009800 | 21.4775 | -0.11 | -0.51 | 21.4775 | 21.4775 | 21.4775 | 0 |
1728923400 | 21.5875 | -0.06 | -0.25 | 21.5875 | 21.5875 | 21.5875 | 58 |
1728664200 | 21.6425 | 0.06 | 0.28 | 21.6425 | 21.6425 | 21.6425 | 54 |
1728577800 | 21.5825 | 0.06 | 0.27 | 21.5825 | 21.5825 | 21.5825 | 0 |
1728491400 | 21.525 | -0.05 | -0.21 | 21.525 | 21.525 | 21.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions