Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xchina Gov 1d (CGB)
Xchina Gov 1d (CGB) Historical

CGB Xchina Gov 1d

21.325

0.00 (0.00%)

Last Updated: 03:16:02

Delayed by 15 minutes

CGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	21.325	0.04	0.16%	21.325	21.325	21.325	69
Nov 28 2024	21.29	-0.01	-0.04%	21.29	21.29	21.29	0
Nov 27 2024	21.2975	0.02	0.07%	21.2975	21.2975	21.2975	0
Nov 26 2024	21.2825	0.00	0.00%	21.2825	21.2825	21.2825	0
Nov 25 2024	21.2825	0.02	0.12%	21.34	21.34	21.275	195
Nov 22 2024	21.2575	-0.01	-0.06%	21.2575	21.2575	21.2575	0
Nov 21 2024	21.27	0.02	0.07%	21.27	21.27	21.27	0
Nov 20 2024	21.255	-0.02	-0.08%	21.255	21.255	21.255	31
Nov 19 2024	21.2725	0.00	-0.01%	21.2725	21.2725	21.2725	0
Nov 18 2024	21.275	-0.01	-0.02%	21.21	21.28	21.21	71
Nov 15 2024	21.28	-0.02	-0.08%	21.28	21.28	21.28	103
Nov 14 2024	21.2975	0.00	0.02%	21.2975	21.2975	21.2975	0
Nov 13 2024	21.2925	-0.03	-0.12%	21.2925	21.2925	21.2925	0
Nov 12 2024	21.3175	-0.02	-0.08%	21.3175	21.3175	21.3175	32
Nov 11 2024	21.335	-0.07	-0.33%	21.40	21.40	21.305	334
Nov 08 2024	21.405	-0.11	-0.52%	21.405	21.405	21.405	0
Nov 07 2024	21.5175	0.07	0.35%	21.5175	21.5175	21.5175	47
Nov 06 2024	21.4425	-0.18	-0.83%	21.4425	21.4425	21.4425	189
Nov 05 2024	21.6225	0.00	0.02%	21.6225	21.6225	21.6225	0
Nov 04 2024	21.6175	0.07	0.35%	21.6175	21.6175	21.6175	71
Nov 01 2024	21.5425	0.01	0.03%	21.5425	21.5425	21.5425	0
Oct 31 2024	21.535	0.00	0.00%	21.535	21.535	21.535	35
Oct 30 2024	21.535	0.07	0.33%	21.49	21.55	21.4575	384
Oct 29 2024	21.465	-0.03	-0.15%	21.465	21.465	21.465	0
Oct 28 2024	21.4975	-0.02	-0.10%	21.4975	21.4975	21.4975	0
Oct 25 2024	21.52	-0.02	-0.09%	21.52	21.52	21.52	0
Oct 24 2024	21.54	0.04	0.19%	21.54	21.54	21.54	0
Oct 23 2024	21.50	0.01	0.05%	21.54	21.555	21.4975	3,641
Oct 22 2024	21.49	-0.03	-0.14%	21.49	21.49	21.49	37
Oct 21 2024	21.52	-0.04	-0.20%	21.48	21.8025	21.17	305
Oct 18 2024	21.5625	0.04	0.20%	21.5625	21.5625	21.5625	31
Oct 17 2024	21.52	0.04	0.17%	21.52	21.52	21.52	121
Oct 16 2024	21.4825	0.01	0.02%	21.4825	21.4825	21.4825	0
Oct 15 2024	21.4775	-0.11	-0.51%	21.4775	21.4775	21.4775	0
Oct 14 2024	21.5875	-0.06	-0.25%	21.5875	21.5875	21.5875	58
Oct 11 2024	21.6425	0.06	0.28%	21.6425	21.6425	21.6425	54
Oct 10 2024	21.5825	0.06	0.27%	21.5825	21.5825	21.5825	0
Oct 09 2024	21.525	-0.05	-0.21%	21.525	21.525	21.525	0
Oct 08 2024	21.57	-0.02	-0.08%	21.40	21.7675	21.18	305
Oct 07 2024	21.5875	0.04	0.16%	21.535	21.59	21.535	200
Oct 04 2024	21.5525	-0.13	-0.61%	21.5525	21.5525	21.5525	0
Oct 03 2024	21.685	-0.05	-0.23%	21.685	21.685	21.685	44
Oct 02 2024	21.735	0.02	0.12%	21.735	21.735	21.735	0
Oct 01 2024	21.71	-0.11	-0.52%	21.71	21.71	21.71	38
Sep 30 2024	21.8225	-0.05	-0.23%	21.8225	21.8225	21.8225	0
Sep 27 2024	21.8725	-0.08	-0.38%	21.8725	21.8725	21.8725	0
Sep 26 2024	21.955	0.08	0.35%	21.955	21.955	21.955	0
Sep 25 2024	21.8775	0.03	0.13%	21.8775	21.8775	21.8775	32
Sep 24 2024	21.85	0.08	0.36%	21.805	22.20	21.5175	783
Sep 23 2024	21.7725	0.00	0.01%	21.7725	21.7725	21.7725	0
Sep 20 2024	21.77	0.04	0.16%	21.77	21.77	21.77	0
Sep 19 2024	21.735	0.00	0.02%	21.735	21.735	21.735	0
Sep 18 2024	21.73	0.07	0.31%	21.73	21.73	21.73	2,788
Sep 17 2024	21.6625	-0.01	-0.03%	21.6625	21.6625	21.6625	0
Sep 16 2024	21.67	0.00	0.01%	21.67	21.67	21.67	0
Sep 13 2024	21.6675	0.09	0.41%	21.6675	21.6675	21.6675	0
Sep 12 2024	21.58	0.02	0.08%	21.58	21.58	21.58	134
Sep 11 2024	21.5625	0.01	0.06%	21.5625	21.5625	21.5625	0
Sep 10 2024	21.55	-0.02	-0.09%	21.55	21.55	21.55	0
Sep 09 2024	21.57	-0.05	-0.24%	21.57	21.57	21.57	0
Sep 06 2024	21.6225	0.01	0.07%	21.6225	21.6225	21.6225	36
Sep 05 2024	21.6075	0.06	0.29%	21.6075	21.6075	21.6075	0
Sep 04 2024	21.545	0.03	0.12%	21.58	21.5875	21.4775	430
Sep 03 2024	21.52	0.05	0.23%	21.52	21.52	21.52	59

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions