ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Georgia Capital Plc

Georgia Capital Plc (CGEO)

1,240.00
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1262.14168039539121413121208664551237.30327773DE
4383.16139767055120213121176588241212.79836733DE
12342.8192371476120613121098812471171.51290879DE
2623022.772277227710101312890888221079.19045247DE
5211610.3202846975112413968301020631080.16679143DE
15659993.4477379095641139643090734884.49775613DE
26046058.97435897447801396343.583599768.34655159DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398998001240-4-0.3212141242121456502
17398134001244141.1412321252123272283
17395542001230-8-0.6512421246122249289
1739467800123860.4912621312123290217
17393814001232221.8212141254120863982
17392950001210100.8312041214120432244
1739208600120000.0012001214119847603
17389494001200-14-1.1512281228118627717
17388630001214181.5111761220117679948
17387766001196-8-0.6612001212119627669
17386902001204-4-0.3312281228119666129
17386038001208-4-0.3312001208117670823
17383446001212-6-0.4912221224120826094
17382582001218-2-0.1612201228120648726
17381718001220242.0112021240119481392
17380854001196141.1811821204118036054
17379990001182-18-1.5011801202118038184
17377398001200-8-0.6612001210118862075
17376534001208201.6811861210118445406
17375670001188-22-1.82120212201188154144
17374806001210100.8312201220118864071
17373942001200100.8411961204117091953
17371350001190363.1211441196114482674
17370486001154141.2311401154113442522
17369622001140221.97116011601106165080
1736875800111880.7211601160110852282
17367894001110-36-3.14111811461102101437
17365302001146-30-2.5511901190114680682
17364438001176-20-1.6711901208117641039
17363574001196-28-2.2912241236119442601
17362710001224-12-0.9712301238120236475
17361846001236-6-0.4812601260120855682
17359254001242362.9912101252120471580
1735839000120660.5012041210119445304
17356662001200201.6911741228117494946
1735579800118080.6811801182115647096
17353206001172-2-0.1711761182115257423
17350614001174605.3911481178114045339
17349750001114-18-1.5911301132110612722
17347158001132-18-1.5711421142112432429
17346294001150-22-1.8811641170115039117
1734543000117240.3411681194116489210
1734456600116860.52115011841150159365
1734370200116260.52116811681146121586
17341110001156-2-0.1711581180115641912
17340246001158403.58112011661120321540
17339382001118-8-0.71112411301114639299
17338518001126-4-0.3511281136112413493
17337654001130100.8911101136109856438
17335062001120-6-0.5311161138111478798
17334198001126-14-1.2311401144111853553
17333334001140-26-2.2311661188113655123
17332470001166282.4611401174113073039
17331606001138-44-3.72118211981126121351
17329014001182-38-3.11122012201126281782
17328150001220221.8412141222120422779
1732728600119840.3412061218119422868
17326422001194-20-1.6512221224119423898
17325558001214403.4111881224117822483
17322966001174201.7311541180115026259
17322102001154121.0511761176112828069
17321238001142-10-0.8711361160113612586
1732037400115220.1711801180113626876

CGEO Financials

Financials