Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CGEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2025 | 1,502.00 | -10.00 | -0.66% | 1,514.00 | 1,526.00 | 1,500.00 | 52,048 |
| Mar 21 2025 | 1,512.00 | -22.00 | -1.43% | 1,534.00 | 1,536.00 | 1,512.00 | 160,787 |
| Mar 20 2025 | 1,534.00 | -16.00 | -1.03% | 1,568.00 | 1,568.00 | 1,504.00 | 85,176 |
| Mar 19 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,552.00 | 1,538.00 | 42,789 |
| Mar 18 2025 | 1,550.00 | -8.00 | -0.51% | 1,576.00 | 1,576.00 | 1,546.00 | 83,780 |
| Mar 17 2025 | 1,558.00 | 38.00 | 2.50% | 1,522.00 | 1,558.00 | 1,510.00 | 63,816 |
| Mar 14 2025 | 1,520.00 | 52.00 | 3.54% | 1,468.00 | 1,522.00 | 1,462.00 | 102,004 |
| Mar 13 2025 | 1,468.00 | -4.00 | -0.27% | 1,450.00 | 1,478.00 | 1,444.00 | 68,170 |
| Mar 12 2025 | 1,472.00 | 34.00 | 2.36% | 1,456.00 | 1,494.00 | 1,438.00 | 84,918 |
| Mar 11 2025 | 1,438.00 | -30.00 | -2.04% | 1,462.00 | 1,490.00 | 1,438.00 | 102,736 |
| Mar 10 2025 | 1,468.00 | -26.00 | -1.74% | 1,484.00 | 1,498.00 | 1,442.00 | 98,429 |
| Mar 07 2025 | 1,494.00 | -8.00 | -0.53% | 1,508.00 | 1,508.00 | 1,470.00 | 345,328 |
| Mar 06 2025 | 1,502.00 | -10.00 | -0.66% | 1,578.00 | 1,578.00 | 1,482.00 | 58,074 |
| Mar 05 2025 | 1,512.00 | 40.00 | 2.72% | 1,476.00 | 1,522.00 | 1,476.00 | 74,171 |
| Mar 04 2025 | 1,472.00 | 0.00 | 0.00% | 1,476.00 | 1,476.00 | 1,442.00 | 76,489 |
| Mar 03 2025 | 1,472.00 | 28.00 | 1.94% | 1,446.00 | 1,476.00 | 1,444.00 | 62,215 |
| Feb 28 2025 | 1,444.00 | -14.00 | -0.96% | 1,450.00 | 1,458.00 | 1,430.00 | 108,307 |
| Feb 27 2025 | 1,458.00 | 14.00 | 0.97% | 1,458.00 | 1,460.00 | 1,440.00 | 61,029 |
| Feb 26 2025 | 1,444.00 | 10.00 | 0.70% | 1,430.00 | 1,476.00 | 1,430.00 | 96,734 |
| Feb 25 2025 | 1,434.00 | 16.00 | 1.13% | 1,478.00 | 1,478.00 | 1,420.00 | 51,757 |
| Feb 24 2025 | 1,418.00 | 82.00 | 6.14% | 1,356.00 | 1,426.00 | 1,342.00 | 125,670 |
| Feb 21 2025 | 1,336.00 | 82.00 | 6.54% | 1,258.00 | 1,342.00 | 1,250.00 | 136,553 |
| Feb 20 2025 | 1,254.00 | 14.00 | 1.13% | 1,250.00 | 1,264.00 | 1,236.00 | 26,677 |
| Feb 19 2025 | 1,240.00 | 0.00 | 0.00% | 1,254.00 | 1,254.00 | 1,226.00 | 38,173 |
| Feb 18 2025 | 1,240.00 | -4.00 | -0.32% | 1,214.00 | 1,242.00 | 1,214.00 | 56,502 |
| Feb 17 2025 | 1,244.00 | 14.00 | 1.14% | 1,232.00 | 1,252.00 | 1,232.00 | 72,283 |
| Feb 14 2025 | 1,230.00 | -8.00 | -0.65% | 1,242.00 | 1,246.00 | 1,222.00 | 49,289 |
| Feb 13 2025 | 1,238.00 | 6.00 | 0.49% | 1,262.00 | 1,312.00 | 1,232.00 | 90,217 |
| Feb 12 2025 | 1,232.00 | 22.00 | 1.82% | 1,214.00 | 1,254.00 | 1,208.00 | 63,982 |
| Feb 11 2025 | 1,210.00 | 10.00 | 0.83% | 1,204.00 | 1,214.00 | 1,204.00 | 32,244 |
| Feb 10 2025 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,214.00 | 1,198.00 | 47,603 |
| Feb 07 2025 | 1,200.00 | -14.00 | -1.15% | 1,228.00 | 1,228.00 | 1,186.00 | 27,717 |
| Feb 06 2025 | 1,214.00 | 18.00 | 1.51% | 1,176.00 | 1,220.00 | 1,176.00 | 79,948 |
| Feb 05 2025 | 1,196.00 | -8.00 | -0.66% | 1,200.00 | 1,212.00 | 1,196.00 | 27,669 |
| Feb 04 2025 | 1,204.00 | -4.00 | -0.33% | 1,228.00 | 1,228.00 | 1,196.00 | 66,129 |
| Feb 03 2025 | 1,208.00 | -4.00 | -0.33% | 1,200.00 | 1,208.00 | 1,176.00 | 70,823 |
| Jan 31 2025 | 1,212.00 | -6.00 | -0.49% | 1,222.00 | 1,224.00 | 1,208.00 | 26,094 |
| Jan 30 2025 | 1,218.00 | -2.00 | -0.16% | 1,220.00 | 1,228.00 | 1,206.00 | 48,726 |
| Jan 29 2025 | 1,220.00 | 24.00 | 2.01% | 1,202.00 | 1,240.00 | 1,194.00 | 81,392 |
| Jan 28 2025 | 1,196.00 | 14.00 | 1.18% | 1,182.00 | 1,204.00 | 1,180.00 | 36,054 |
| Jan 27 2025 | 1,182.00 | -18.00 | -1.50% | 1,180.00 | 1,202.00 | 1,180.00 | 38,184 |
| Jan 24 2025 | 1,200.00 | -8.00 | -0.66% | 1,200.00 | 1,210.00 | 1,188.00 | 62,075 |
| Jan 23 2025 | 1,208.00 | 20.00 | 1.68% | 1,186.00 | 1,210.00 | 1,184.00 | 45,406 |
| Jan 22 2025 | 1,188.00 | -22.00 | -1.82% | 1,202.00 | 1,220.00 | 1,188.00 | 154,144 |
| Jan 21 2025 | 1,210.00 | 10.00 | 0.83% | 1,220.00 | 1,220.00 | 1,188.00 | 64,071 |
| Jan 20 2025 | 1,200.00 | 10.00 | 0.84% | 1,196.00 | 1,204.00 | 1,170.00 | 91,953 |
| Jan 17 2025 | 1,190.00 | 36.00 | 3.12% | 1,144.00 | 1,196.00 | 1,144.00 | 82,674 |
| Jan 16 2025 | 1,154.00 | 14.00 | 1.23% | 1,140.00 | 1,154.00 | 1,134.00 | 42,522 |
| Jan 15 2025 | 1,140.00 | 22.00 | 1.97% | 1,160.00 | 1,160.00 | 1,106.00 | 165,080 |
| Jan 14 2025 | 1,118.00 | 8.00 | 0.72% | 1,160.00 | 1,160.00 | 1,108.00 | 52,282 |
| Jan 13 2025 | 1,110.00 | -36.00 | -3.14% | 1,118.00 | 1,146.00 | 1,102.00 | 101,437 |
| Jan 10 2025 | 1,146.00 | -30.00 | -2.55% | 1,190.00 | 1,190.00 | 1,146.00 | 80,682 |
| Jan 09 2025 | 1,176.00 | -20.00 | -1.67% | 1,190.00 | 1,208.00 | 1,176.00 | 41,039 |
| Jan 08 2025 | 1,196.00 | -28.00 | -2.29% | 1,224.00 | 1,236.00 | 1,194.00 | 42,601 |
| Jan 07 2025 | 1,224.00 | -12.00 | -0.97% | 1,230.00 | 1,238.00 | 1,202.00 | 36,475 |
| Jan 06 2025 | 1,236.00 | -6.00 | -0.48% | 1,260.00 | 1,260.00 | 1,208.00 | 55,682 |
| Jan 03 2025 | 1,242.00 | 36.00 | 2.99% | 1,210.00 | 1,252.00 | 1,204.00 | 71,580 |
| Jan 02 2025 | 1,206.00 | 6.00 | 0.50% | 1,204.00 | 1,210.00 | 1,194.00 | 45,304 |
| Dec 31 2024 | 1,200.00 | 20.00 | 1.69% | 1,174.00 | 1,228.00 | 1,174.00 | 94,946 |
| Dec 30 2024 | 1,180.00 | 8.00 | 0.68% | 1,180.00 | 1,182.00 | 1,156.00 | 47,096 |
| Dec 27 2024 | 1,172.00 | -2.00 | -0.17% | 1,176.00 | 1,182.00 | 1,152.00 | 57,423 |
