ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,951.20
0.53%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.25
-0.19%
Bitcoin
56,880.54
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Georgia Capital Plc (CGEO) Quote

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,068.00
18.00
(1.71%)
Closed July 08 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,068.00
Bid
1,068.00
Ask
1,074.00
Volume
56,068
1,054.00 Day's Range 1,082.00
830.00 52 Week Range 1,396.00
Market Cap
448.077M
Previous Close
1,050.00
Open
1,078.00
Last Trade
8938
@
1068
(UT)
Last Trade Time
Financial Volume
599,876p
VWAP
1,069.9082
Average Volume (3m)
120,561
Shares Outstanding
42,673,998
Dividend Yield
-
PE Ratio
0.75
Earnings Per Share (EPS)
14.26
Revenue
-
Net Profit
608.62M

About Georgia Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.georgiacapital.ge
Headquarters
London, Gbr
Founded
1970
Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,050p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

Georgia Capital currently has 42,673,998 shares outstanding. The market capitalization of Georgia Capital is £448.08 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.75.

CGEO Latest News

More News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 08 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 8 July 2024, Numis...

11 hours ago
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 05 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 5 July 2024, Numis...

July 05 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 04 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 4 July 2024, Numis...

July 04 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 03 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 3 July 2024, Numis...

July 03 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 02 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 2 July 2024, Numis...

July 02 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 01 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 1 July 2024, Numis...

July 01 2024
RNS Regulatory News

Georgia Capital PLC Total Voting Rights

Georgia Capital PLC 01 July 2024   1 July 2024   Georgia Capital PLC (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the issued...

July 01 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 28 June 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 28 June 2024, Numis...

June 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1787.878787878799901082976723251006.29906837DE
419922.89988492528691082830119194903.05544299DE
12-248-18.844984802413161396830120561990.88688183DE
26181.71428571429105013968301064821098.17006339DE
5222827.14285714298401396830826391061.32881689DE
15636952.7896995708699139643090477791.72400389DE
260100.94517958412110581396343.578603740.34271321DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.37M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.65M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.45M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
That is the whole point of separation of church and state.

No, it is not. The Founding Fathers were not evangelicals. With the exception of some unpleasant Puritans, they were men of the Enlightenment.

They wanted people to take an interest in science, philosophy, lite
againstallodds againstallodds 4 minutes ago
Desperately trying to find what sticks?
GNCP
energy_wave energy_wave 4 minutes ago
https://www.coinscan.com/
BMCS
ziploc_1 ziploc_1 4 minutes ago
KIWI... Denner's goal is to sell Amarin to a BP...Catalysts like China NMPA approval of Vascepa for the CVD indication will definitely help towards that goal.
AMRN
Carl Hanratty Carl Hanratty 5 minutes ago
WOW, Only 1 or 2 losers left spewing "#DIGITALAGE!! COMING SOON!! BAWHAHAHA #FUSHORTY!!"

So sad they are choking on #MichaelsCum line. There's not much there for real #MichaelsLovers! Guess 1 is satisified with small feed.

BWAHAHAHAHAHAHAHAHA

#FUDumbazz
HPNN
Stock_Barber Stock_Barber 7 minutes ago
Actually... more like an outright lie!

But hey... desperation causes such actions!

🤣
DBMM
MiamiGent MiamiGent 7 minutes ago
ARQT Only 40 more minutes for FDA to announce today.
One time it did at 11:30 PM and it was a QUADRUPLE!
ARQT
Vexari Vexari 8 minutes ago
Feel the pain
MRNA
DR. EVIL DR. EVIL 9 minutes ago
You would know.
PLPL
Iwasbornpoor Iwasbornpoor 10 minutes ago
Things fools say. Change your name to "goodbye charlie" first name goodbye
PLPL
IanFromSI IanFromSI 10 minutes ago
Is that because it’s been treating it less than half it’s normal volume for most of the last week or so?

Or is it because today it almost made it up to 3/4 if it’s normal daily volume?
RVNC
sentiment_stocks sentiment_stocks 11 minutes ago
Nem, again, I am truly sorry for what you’ve been through, and I do wish others would realize that what you’ve gone through is legit… and have more sympathy for your experience.

I want to add that Northwest had access to all of the tumor samples (remember they actually used them in ma
NWBO
marianothis marianothis 12 minutes ago
Good news, thank you
NVOS
Maple tree Maple tree 13 minutes ago
Keep adding my position here too. Make good profits in other stocks and gradually plow into bmxi to reach my goal of 250k shares.
BMXI
Scotttrader80 Scotttrader80 14 minutes ago
Beginning of July Bitty printed $53,499.90, looks to be up about $4 Grand since
BTCUSD
manibiotech manibiotech 14 minutes ago
Pretty much sums the NW promise
NWBO
Honeybooboo Honeybooboo 14 minutes ago
Very thin stock with a small float …. If this Does a million shares in a day we will be near 25cents imo
ASPZ
MrSmith18 MrSmith18 14 minutes ago
You obviously are not Israeli and hence don't know them well enough to know how they communicate between the lines. To me it was plain as day, that's why I mentioned it. There was nothing conjured up, as you seem to believe. I just call it as I saw it.

If you did know them, you woul
SRNW
arizona1 arizona1 15 minutes ago
Hey, mr polling bot! You have some polls to answer for.

https://x.com/JoyceWhiteVance/status/1810037488964317527
NanoEE NanoEE 16 minutes ago
Nice share.

I’ll have to look more into this.

Sandy looks like he is going to have a stroke a one point in the video.

Your Recent History

LSE
CGEO
Georgia Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved