ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
Dow Jones
44,303.40
-0.99%
Brent Oil
74.565
0.00%
Bitcoin
97,068.38
0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Georgia Capital Plc (CGEO) Quote

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,200.00
-14.00
(-1.15%)
Closed February 09 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,200.00
Bid
1,196.00
Ask
1,200.00
Volume
27,717
1,186.00 Day's Range 1,228.00
830.00 52 Week Range 1,396.00
Market Cap
473.913M
Previous Close
1,214.00
Open
1,228.00
Last Trade
18464
@
1200
(UT)
Last Trade Time
Financial Volume
332,447p
VWAP
1,199.4328
Average Volume (3m)
78,208
Shares Outstanding
39,492,751
Dividend Yield
-
PE Ratio
0.78
Earnings Per Share (EPS)
15.41
Revenue
-
Net Profit
608.62M

About Georgia Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.georgiacapital.ge
Headquarters
Leeds, Gbr
Founded
-
Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,214p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

Georgia Capital currently has 39,492,751 shares outstanding. The market capitalization of Georgia Capital is £479.44 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.78.

Ask ADVFN Intelligence (AI)

CGEO Latest News

More News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 07 February 2025   7 February 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

February 07 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 06 February 2025   6 February 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

February 06 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 05 February 2025   5 February 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

February 05 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 04 February 2025   4 February 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

February 04 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 03 February 2025   3 February 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

February 03 2025
RNS Regulatory News

Georgia Capital PLC Total Voting Rights

Georgia Capital PLC 03 February 2025   3 February 2025   Georgia Capital PLC (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the...

February 03 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 31 January 2025   31 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

January 31 2025
RNS Regulatory News

Georgia Capital PLC Cancellation of Treasury Shares

Georgia Capital PLC 31 January 2025                   31 January 2025 Georgia Capital PLC (the "Company") CANCELLATION OF TREASURY SHARES The Company today announces the cancellation of...

January 31 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 30 January 2025   30 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

January 30 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 29 January 2025   29 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

January 29 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22-1.80032733224122212281176541331207.953891DE
4100.840336134454119012401102708671180.61135433DE
12302.5641025641117012601098782081165.32212507DE
2622523.07692307699751260890972581064.08075629DE
52867.71992818671111413968301015941077.92210997DE
15651575.1824817518685139643091023879.09574308DE
26042053.84615384627801396343.583906765.9306273DE

CGEO - Frequently Asked Questions (FAQ)

What is the current Georgia Capital share price?
The current share price of Georgia Capital is 1,200.00p
How many Georgia Capital shares are in issue?
Georgia Capital has 39,492,751 shares in issue
What is the market cap of Georgia Capital?
The market capitalisation of Georgia Capital is GBP 479.44M
What is the 1 year trading range for Georgia Capital share price?
Georgia Capital has traded in the range of 830.00p to 1,396.00p during the past year
What is the PE ratio of Georgia Capital?
The price to earnings ratio of Georgia Capital is 0.78
What is the reporting currency for Georgia Capital?
Georgia Capital reports financial results in GEL
What is the latest annual profit for Georgia Capital?
The latest annual profit of Georgia Capital is GEL 608.62M
What is the registered address of Georgia Capital?
The registered address for Georgia Capital is CENTRAL SQUARE, 29 WELLINGTON STREET, LEEDS
What is the Georgia Capital website address?
The website address for Georgia Capital is www.georgiacapital.ge
Which industry sector does Georgia Capital operate in?
Georgia Capital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
igotthemojo igotthemojo 6 minutes ago
"As of December 31, 2023, there was $2,617,211 in loan interest"

nope...there was $1.6 mil in outstanding LOANS (not interest)...

"As of December 31, 2024, there was a preliminary and unaudited $304,545 in loan interest"

correct...$304,545 in INTEREST acc
KBLB
lovethatgreen lovethatgreen 7 minutes ago
Thia account is suspended until Nov 2027
RITE
cptbac cptbac 8 minutes ago
Exactly.
NWBO
janice shell janice shell 11 minutes ago
By the way, I just watched that video. What on earth presumably makes you believe I think this country is okay, and going in the right direction?

I should have imagined that you'd understood from my many posts that I think we're headed to hell in a handbasket. Unlike you, I do not fe
StocktonCA StocktonCA 14 minutes ago
this bill is on the current Congress' calender to be discussed sometime before the end of Feb

Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Comm
TORVF
Chachang1 Chachang1 17 minutes ago
It's nearly March. This stock has a history of running hard in March. First the float gets soaked up cheap which we have been seeing happening. Next, the Company will put out press and other media. Watch for this as they have been silent. Then boom, a run. As Florida stated he ran this from down her
RLTR
StocktonCA StocktonCA 18 minutes ago
Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Commission to issue a consumer product safety standard for rechargeable lithium-ion batteries used in micromobili
KULR
TightCoil TightCoil 22 minutes ago
Remember Buffett's Famous Fannie Fumble -
How he always wanted to own "The Lion's Share,"
of FNMA...Aah, What Might Have Been - What
Could Have Been....now gone...or is it?
FNMA
Chachang1 Chachang1 23 minutes ago
Some guys in one of my groups were talking about a major partnership with Ecite that will put this worldwide. Supposedly a bigger player than Lucid.
VAPR
janice shell janice shell 29 minutes ago
Looks to me like a lot of neo fascist, antisemitic claptrap, but hey, I guess I'm just too old to appreciate the return of Mussolini in the form of Orban.

Nonetheless, I'm the one with the Ph.D., not you.
timmins4 timmins4 30 minutes ago
You are correct, Honore has no use for Trump.
AGSS
facts_matter14 facts_matter14 34 minutes ago
No matter who wins the Super Bowl, POSRMX bag holders are still the losers, and we all know who the biggest one is after “borrowing” all those shares……

Fly Eagles Fly

Lie Maxine Li-e






.



SRMX
thecrusher2011 thecrusher2011 37 minutes ago
It's a very clear choice all over the world, globalism and the great reset.......vs. the great awakening. If you've read any Russian philosophy or heck Russian writing for that matter i.e. Dostoevsky. You're amazed at the brilliance of these people. Maybe that's why they're so good at chess. At any
Dallas-Cowboys Dallas-Cowboys 45 minutes ago
Jab that is a shame I'm sure I've told this before, Sprycell posted on the Tell board many times about TGLO in the spring of 2018. I remember on a Saturday coming to the TGLO board spending a lot of time reading back posts trying to do DD it was hard not a lot of info outside of the board. The feeli
TGLO
onehundredmph onehundredmph 48 minutes ago
👍️😂😉
CRGP
arizona1 arizona1 54 minutes ago
West Virginia, the most obese state, now can’t afford weight loss drugs
https://www.wtrf.com/west-virginia/west-virginia-the-most-obese-state-now-cant-afford-weight-loss-drugs/

West Virginia: Most fentanyl overdoses, most obese, most uneducated, most illiterate, worst infrastr
janice shell janice shell 54 minutes ago
I have not. But I can guarantee you I would be repelled by what Dugin stands for.
janice shell janice shell 55 minutes ago
What? I've never told anyone how to raise kids. As an only child, the only thing I know about children is what I know because I once was one.

Though I admit I'm sometimes surprised by what many parents have evidently forgotten about that. For example, that if you get all huffy and st
chereb19 chereb19 56 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
newmedman newmedman 56 minutes ago
I don't know, you're the self proclaimed "alpha male" so it would make better sense for you to be giving answers rather than asking questions, you pussy.

https://www.mancamp.us/?gad_source=2&gclid=CjwKCAiAnpy9BhAkEiwA-P8N4hzVVHDLN-bLAo-mZtFaWOcQdp9Q29MU5qRm--Rnrn31nWpYRr4H8xoC_qoQAvD_
thecrusher2011 thecrusher2011 57 minutes ago
Just say you've never read the book either. It would save you a lot of embarrassment.

Your Recent History

LSE
CGEO
Georgia Capital
BOV
GSHP3Q
GENERAL SHOP ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads