Georgia Capital (CGEO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,242.00

36.00

(2.99%)

Closed January 05 11:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	1206.0	5839	UT	1202.0	1212.0	Sell		45,304	93	LSE
11:29:46	1208.0	77	AT	1202.0	1208.0	Buy		39,465	92	LSE
11:29:46	1208.0	79	AT	1202.0	1208.0	Buy		39,388	91	LSE
11:29:46	1208.0	16	AT	1202.0	1208.0	Buy		39,309	90	LSE
11:29:43	1206.0	33	AT	1206.0	1210.0	Sell		39,293	89	LSE
11:29:43	1206.0	19	AT	1206.0	1210.0	Sell		39,260	88	LSE
11:29:43	1206.0	79	AT	1206.0	1210.0	Sell		39,241	87	LSE
11:23:37	1210.0	173	AT	1206.0	1210.0	Buy		39,162	86	LSE
11:23:37	1210.0	65	AT	1206.0	1210.0	Buy		38,989	85	LSE
11:23:37	1208.0	66	AT	1204.0	1208.0	Buy		38,924	84	LSE
11:23:37	1208.0	2	AT	1204.0	1208.0	Buy		38,858	83	LSE
11:15:16	1208.0	72	AT	1204.0	1208.0	Buy		38,856	82	LSE
11:15:16	1208.0	78	AT	1204.0	1208.0	Buy		38,784	81	LSE
11:13:09	1206.0	12	AT	1206.0	1208.0	Sell		38,706	80	LSE
11:13:09	1206.0	109	AT	1206.0	1210.0	Sell		38,694	79	LSE
11:13:09	1206.0	161	AT	1206.0	1210.0	Sell		38,585	78	LSE
11:13:09	1206.0	12	AT	1206.0	1210.0	Sell		38,424	77	LSE
11:13:09	1206.0	153	AT	1206.0	1210.0	Sell		38,412	76	LSE
11:13:09	1206.0	7	AT	1206.0	1210.0	Sell		38,259	75	LSE
11:13:09	1206.0	13	AT	1206.0	1210.0	Sell		38,252	74	LSE
11:13:08	1208.0	37	AT	1204.0	1208.0	Buy		38,239	73	LSE
11:13:08	1208.0	58	AT	1204.0	1208.0	Buy		38,202	72	LSE
11:13:08	1208.0	537	AT	1204.0	1208.0	Buy		38,144	71	LSE
11:08:02	1206.0	114	AT	1200.0	1206.0	Buy		37,607	70	LSE
11:08:02	1206.0	27	AT	1200.0	1206.0	Buy		37,493	69	LSE
11:08:02	1206.0	59	AT	1200.0	1206.0	Buy		37,466	68	LSE
11:07:31	1202.0	79	AT	1200.0	1202.0	Buy		37,407	67	LSE
11:04:20	1202.0	23	AT	1202.0	1208.0	Sell		37,328	66	LSE
11:04:20	1202.0	24	AT	1202.0	1208.0	Sell		37,305	65	LSE
11:04:20	1202.0	141	AT	1202.0	1208.0	Sell		37,281	64	LSE
10:39:15	1206.0	4	AT	1202.0	1206.0	Buy		37,140	63	LSE
10:15:54	1206.0	147	AT	1202.0	1206.0	Buy		37,136	62	LSE
10:15:54	1206.0	33	AT	1202.0	1206.0	Buy		36,989	61	LSE
10:15:50	1202.0	59	AT	1202.0	1206.0	Sell		36,956	60	LSE
10:11:50	1204.0	7	AT	1204.0	1208.0	Sell		36,897	59	LSE
10:11:50	1204.0	10	AT	1204.0	1208.0	Sell		36,890	58	LSE
10:02:28	1206.0	14016	O	1204.0	1208.0			36,880	57	LSE
10:02:00	1205.532	1	O	1204.0	1208.0	Sell		22,864	56	LSE
10:02:00	1206.0	1	O	1204.0	1208.0			22,863	55	LSE
10:01:21	1206.0	15000	O	1204.0	1208.0			22,862	54	LSE
09:50:04	1206.0	2	AT	1202.0	1206.0	Buy		7,862	53	LSE
09:50:04	1206.0	33	AT	1202.0	1206.0	Buy		7,860	52	LSE
09:50:04	1206.0	3	AT	1202.0	1206.0	Buy		7,827	51	LSE
09:50:04	1206.0	11	AT	1202.0	1206.0	Buy		7,824	50	LSE
09:50:04	1206.0	33	AT	1202.0	1206.0	Buy		7,813	49	LSE
09:22:37	1204.548	219	O	1202.0	1206.0	Buy		7,780	48	LSE
09:12:44	1202.0	16	O	1202.0	1206.0	Sell		7,561	47	LSE
09:05:32	1204.0	1	AT	1204.0	1208.0	Sell		7,545	46	LSE
09:05:32	1204.0	1	AT	1204.0	1208.0	Sell		7,544	45	LSE
08:43:11	1208.0	1	O	1204.0	1208.0	Buy		7,543	44	LSE
08:05:24	1210.0	126	AT	1210.0	1212.0	Sell		7,542	43	LSE
08:05:24	1210.0	21	AT	1210.0	1212.0	Sell		7,416	42	LSE
08:00:41	1212.0	78	O	1204.0	1212.0	Buy		7,395	41	LSE
07:57:17	1210.0	36	AT	1204.0	1210.0	Buy		7,317	40	LSE
07:57:17	1210.0	72	AT	1204.0	1210.0	Buy		7,281	39	LSE
07:57:17	1210.0	11	AT	1204.0	1210.0	Buy		7,209	38	LSE
07:57:17	1210.0	31	AT	1204.0	1210.0	Buy		7,198	37	LSE
07:57:08	1210.0	41	AT	1204.0	1210.0	Buy		7,167	36	LSE
07:57:06	1210.0	20	O	1204.0	1210.0	Buy		7,126	35	LSE
07:47:09	1210.0	3	AT	1204.0	1210.0	Buy		7,106	34	LSE
07:44:10	1212.247	3000	O	1204.0	1210.0	Buy		7,103	33	LSE
07:04:29	1205.055	500	O	1202.0	1210.0	Sell		4,103	32	LSE
06:56:32	1204.0	188	AT	1202.0	1204.0	Buy		3,603	31	LSE
06:56:32	1204.0	100	AT	1202.0	1204.0	Buy		3,415	30	LSE
06:56:32	1204.0	100	AT	1202.0	1204.0	Buy		3,315	29	LSE
06:56:32	1204.0	2	AT	1202.0	1204.0	Buy		3,215	28	LSE
06:56:32	1204.0	160	AT	1202.0	1204.0	Buy		3,213	27	LSE
06:53:54	1202.0	71	AT	1198.0	1202.0	Buy		3,053	26	LSE
06:53:54	1200.0	64	AT	1196.0	1200.0	Buy		2,982	25	LSE
06:53:54	1200.0	11	AT	1196.0	1200.0	Buy		2,918	24	LSE
06:53:54	1200.0	53	AT	1196.0	1200.0	Buy		2,907	23	LSE
06:53:54	1200.0	1065	AT	1196.0	1200.0	Buy		2,854	22	LSE
06:53:54	1200.0	67	AT	1196.0	1200.0	Buy		1,789	21	LSE
06:53:54	1200.0	100	AT	1196.0	1200.0	Buy		1,722	20	LSE
06:31:46	1196.0	5	AT	1196.0	1200.0	Sell		1,622	19	LSE
06:31:46	1196.0	6	AT	1194.0	1200.0	Sell		1,617	18	LSE
06:31:46	1196.0	120	AT	1196.0	1200.0	Sell		1,611	17	LSE
06:31:43	1196.0	62	AT	1192.0	1196.0	Buy		1,491	16	LSE
06:31:43	1196.0	484	AT	1192.0	1196.0	Buy		1,429	15	LSE
06:31:43	1196.0	72	AT	1192.0	1196.0	Buy		945	14	LSE
05:16:04	1194.0	4	AT	1194.0	1196.0	Sell		873	13	LSE
04:16:01	1194.0	111	AT	1192.0	1202.0	Sell		869	12	LSE
04:16:01	1194.0	110	AT	1194.0	1202.0	Sell		758	11	LSE
04:16:01	1194.0	9	AT	1194.0	1202.0	Sell		648	10	LSE
04:16:01	1194.0	31	AT	1194.0	1202.0	Sell		639	9	LSE
04:16:01	1194.0	80	AT	1194.0	1202.0	Sell		608	8	LSE
03:35:26	1196.0	24	AT	1196.0	1206.0	Sell		528	7	LSE
03:35:26	1196.0	112	AT	1196.0	1206.0	Sell		504	6	LSE
03:35:26	1196.0	184	AT	1196.0	1206.0	Sell		392	5	LSE
03:29:49	1204.0	75	AT	1204.0	1210.0	Sell		208	4	LSE
03:05:16	1217.922	65	O	1200.0	1228.0	Buy		133	3	LSE
03:00:11	1209.424	19	O	1198.0	1228.0	Sell		68	2	LSE
03:00:09	1209.046	49	O	1198.0	1228.0	Sell		49	1	LSE

Georgia Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions