We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -80 | 0.875 | 0.875 | 0.175 | 6658125 | 0.28125093 | DE |
| 4 | -2.775 | -94.0677966102 | 2.95 | 3.06 | 0.175 | 2071956 | 0.51203716 | DE |
| 12 | -2.675 | -93.8596491228 | 2.85 | 4.5 | 0.175 | 991117 | 1.42069889 | DE |
| 26 | -5.45 | -96.8888888889 | 5.625 | 5.75 | 0.175 | 587678 | 2.10391025 | DE |
| 52 | -8.425 | -97.9651162791 | 8.6 | 9.45 | 0.175 | 441956 | 3.26149498 | DE |
| 156 | -20.825 | -99.1666666667 | 21 | 24.5 | 0.175 | 338952 | 9.19502948 | DE |
| 260 | -29.225 | -99.4047619048 | 29.4 | 41 | 0.175 | 302956 | 16.82625965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.2 | -0.05 | -20.00 | 0.225 | 0.25 | 0.2 | 4468886 |
| 1721320200 | 0.25 | -0.03 | -10.71 | 0.3 | 0.3 | 0.225 | 3286613 |
| 1721233800 | 0.28 | 0 | 0.00 | 0.3 | 0.3285 | 0.25 | 4730016 |
| 1721147400 | 0.28 | -0.545 | -66.06 | 0.35 | 0.4 | 0.225 | 19891800 |
| 1721061000 | 0.825 | -0.013 | -1.55 | 0.875 | 0.875 | 0.825 | 913309 |
| 1720801800 | 0.838 | -0.062 | -6.89 | 1 | 1.025 | 0.838 | 546121 |
| 1720715400 | 0.9 | 0 | 0.00 | 1 | 1 | 0.9 | 89258 |
| 1720629000 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 28476 |
| 1720542600 | 1 | 0 | 0.00 | 1.05 | 1.05 | 1 | 337173 |
| 1720456200 | 1 | -0.03 | -2.91 | 1.05 | 1.05 | 1 | 227285 |
| 1720197000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 0.99 | 864888 |
| 1720110600 | 1.05 | -0.25 | -19.23 | 1.275 | 1.3 | 1.05 | 1073436 |
| 1720024200 | 1.3 | -0.2 | -13.33 | 1.45 | 1.5175 | 1.275 | 826213 |
| 1719937800 | 1.5 | -1.25 | -45.45 | 2.275 | 2.275 | 1.3 | 3106559 |
| 1719851400 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 128732 |
| 1719592200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 200143 |
| 1719505800 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 458468 |
| 1719419400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.85 | 8179 |
| 1719333000 | 2.9 | -0.16 | -5.23 | 2.9 | 2.9 | 2.9 | 139657 |
| 1719246600 | 3.06 | 0.11 | 3.73 | 2.95 | 3.06 | 2.95 | 113915 |
| 1718987400 | 2.95 | 0 | 0.00 | 2.95 | 2.975 | 2.95 | 436733 |
| 1718901000 | 2.95 | 0 | 0.00 | 2.95 | 3.1 | 2.9 | 653898 |
| 1718814600 | 2.95 | -0.45 | -13.24 | 3.4 | 3.4 | 2.95 | 473382 |
| 1718728200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.3 | 4874 |
| 1718641800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 18141 |
| 1718382600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 165972 |
| 1718296200 | 3.4 | -0.13 | -3.55 | 3.525 | 3.525 | 3.4 | 239231 |
| 1718209800 | 3.525 | 0.02 | 0.71 | 3.525 | 3.525 | 3.525 | 42458 |
| 1718123400 | 3.5 | -0.3 | -7.89 | 3.8 | 3.8 | 3.5 | 1128782 |
| 1718037000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 47278 |
| 1717777800 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.78 | 85412 |
| 1717691400 | 3.85 | -0.25 | -6.10 | 4.1 | 4.1 | 3.85 | 524528 |
| 1717605000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 85035 |
| 1717518600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 49407 |
| 1717432200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 75548 |
| 1717173000 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4.05 | 2471067 |
| 1717086600 | 4 | 0.15 | 3.90 | 3.85 | 4.1 | 3.85 | 1060176 |
| 1717000200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 150815 |
| 1716913800 | 3.85 | 0 | 0.00 | 3.85 | 4 | 3.85 | 171399 |
| 1716568200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 447623 |
| 1716481800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 148276 |
| 1716395400 | 3.85 | -0.05 | -1.28 | 3.825 | 3.85 | 3.65 | 51549 |
| 1716309000 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.825 | 908486 |
| 1716222600 | 4 | 0.1 | 2.56 | 3.9 | 4.15 | 3.85 | 2170510 |
| 1715963400 | 3.9 | 1.1 | 39.29 | 2.8 | 4.5 | 2.8 | 3734959 |
| 1715877000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 38583 |
| 1715790600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 11185 |
| 1715704200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1731 |
| 1715617800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 10394 |
| 1715358600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 103 |
| 1715272200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 41075 |
| 1715185800 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 76133 |
| 1715099400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 25349 |
| 1714753800 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 250096 |
| 1714667400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 23641 |
| 1714581000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 21989 |
| 1714494600 | 2.9 | 0 | 0.00 | 2.9 | 2.97 | 2.8849999 | 103537 |
| 1714408200 | 2.9 | 0.05 | 1.75 | 2.85 | 2.9 | 2.85 | 96301 |
| 1714149000 | 2.85 | -0.1 | -3.39 | 2.95 | 2.95 | 2.85 | 266463 |
| 1714062600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 162673 |
| 1713976200 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 134901 |
| 1713889800 | 2.9 | 0.08 | 2.84 | 2.9 | 2.9 | 2.9 | 856 |
| 1713803400 | 2.82 | -0.03 | -1.05 | 2.85 | 2.9 | 2.82 | 2655725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
