Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 2,240.00 | 20.00 | 0.90% | 2,220.00 | 2,240.00 | 2,220.00 | 7,001 |
| Jul 12 2024 | 2,220.00 | 20.00 | 0.91% | 2,200.00 | 2,220.00 | 2,200.00 | 2,985 |
| Jul 11 2024 | 2,200.00 | 50.00 | 2.33% | 2,170.00 | 2,220.00 | 2,160.00 | 4,460 |
| Jul 10 2024 | 2,150.00 | 10.00 | 0.47% | 2,140.00 | 2,150.00 | 2,140.00 | 6,338 |
| Jul 09 2024 | 2,140.00 | 20.00 | 0.94% | 2,150.00 | 2,160.00 | 2,140.00 | 13,096 |
| Jul 08 2024 | 2,120.00 | -30.00 | -1.40% | 2,150.00 | 2,160.00 | 2,120.00 | 13,557 |
| Jul 05 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 5,943 |
| Jul 04 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 3,173 |
| Jul 03 2024 | 2,150.00 | 10.00 | 0.47% | 2,150.00 | 2,150.00 | 2,150.00 | 139 |
| Jul 02 2024 | 2,140.00 | -10.00 | -0.47% | 2,150.00 | 2,150.00 | 2,120.00 | 8,576 |
| Jul 01 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 3,859 |
| Jun 28 2024 | 2,150.00 | 30.00 | 1.42% | 2,120.00 | 2,150.00 | 2,120.00 | 10,046 |
| Jun 27 2024 | 2,120.00 | -20.00 | -0.93% | 2,140.00 | 2,140.00 | 2,120.00 | 4,219 |
| Jun 26 2024 | 2,140.00 | 20.00 | 0.94% | 2,150.00 | 2,150.00 | 2,140.00 | 2,729 |
| Jun 25 2024 | 2,120.00 | -60.00 | -2.75% | 2,180.00 | 2,180.00 | 2,120.00 | 3,578 |
| Jun 24 2024 | 2,180.00 | 0.00 | 0.00% | 2,180.00 | 2,180.00 | 2,180.00 | 2,131 |
| Jun 21 2024 | 2,180.00 | 0.00 | 0.00% | 2,180.00 | 2,180.00 | 2,180.00 | 1,212 |
| Jun 20 2024 | 2,180.00 | -10.00 | -0.46% | 2,190.00 | 2,190.00 | 2,180.00 | 1,676 |
| Jun 19 2024 | 2,190.00 | 30.00 | 1.39% | 2,180.00 | 2,190.00 | 2,180.00 | 6,348 |
| Jun 18 2024 | 2,160.00 | 0.00 | 0.00% | 2,160.00 | 2,180.00 | 2,160.00 | 31,615 |
| Jun 17 2024 | 2,160.00 | 40.00 | 1.89% | 2,160.00 | 2,160.00 | 2,160.00 | 20,878 |
| Jun 14 2024 | 2,120.00 | -10.00 | -0.47% | 2,130.00 | 2,130.00 | 2,120.00 | 3,191 |
| Jun 13 2024 | 2,130.00 | -60.00 | -2.74% | 2,190.00 | 2,190.00 | 2,130.00 | 2,377 |
| Jun 12 2024 | 2,190.00 | 10.00 | 0.46% | 2,180.00 | 2,190.00 | 2,180.00 | 1,915 |
| Jun 11 2024 | 2,180.00 | 0.00 | 0.00% | 2,180.00 | 2,180.00 | 2,180.00 | 1,019 |
| Jun 10 2024 | 2,180.00 | -20.00 | -0.91% | 2,190.00 | 2,190.00 | 2,180.00 | 4,399 |
| Jun 07 2024 | 2,200.00 | -10.00 | -0.45% | 2,200.00 | 2,200.00 | 2,200.00 | 1,574 |
| Jun 06 2024 | 2,210.00 | 20.00 | 0.91% | 2,200.00 | 2,210.00 | 2,200.00 | 8,364 |
| Jun 05 2024 | 2,190.00 | 20.00 | 0.92% | 2,190.00 | 2,190.00 | 2,190.00 | 1,368 |
| Jun 04 2024 | 2,170.00 | -30.00 | -1.36% | 2,200.00 | 2,200.00 | 2,150.00 | 4,175 |
| Jun 03 2024 | 2,200.00 | 10.00 | 0.46% | 2,200.00 | 2,200.00 | 2,200.00 | 1,592 |
| May 31 2024 | 2,190.00 | 10.00 | 0.46% | 2,190.00 | 2,200.00 | 2,190.00 | 2,714 |
| May 30 2024 | 2,180.00 | -30.00 | -1.36% | 2,210.00 | 2,210.00 | 2,180.00 | 1,168 |
| May 29 2024 | 2,210.00 | -30.00 | -1.34% | 2,210.00 | 2,210.00 | 2,200.00 | 4,230 |
| May 28 2024 | 2,240.00 | 20.00 | 0.90% | 2,220.00 | 2,240.00 | 2,210.00 | 3,898 |
| May 24 2024 | 2,220.00 | 10.00 | 0.45% | 2,220.00 | 2,220.00 | 2,220.00 | 4,059 |
| May 23 2024 | 2,210.00 | 10.00 | 0.45% | 2,210.00 | 2,210.00 | 2,200.00 | 4,227 |
| May 22 2024 | 2,200.00 | -20.00 | -0.90% | 2,220.00 | 2,220.00 | 2,200.00 | 6,150 |
| May 21 2024 | 2,220.00 | -10.00 | -0.45% | 2,210.00 | 2,220.00 | 2,200.00 | 1,821 |
| May 20 2024 | 2,230.00 | 0.00 | 0.00% | 2,240.00 | 2,240.00 | 2,230.00 | 5,933 |
| May 17 2024 | 2,230.00 | 0.00 | 0.00% | 2,230.00 | 2,230.00 | 2,230.00 | 2,914 |
| May 16 2024 | 2,230.00 | 0.00 | 0.00% | 2,230.00 | 2,230.00 | 2,200.00 | 6,034 |
| May 15 2024 | 2,230.00 | -10.00 | -0.45% | 2,240.00 | 2,240.00 | 2,230.00 | 2,119 |
| May 14 2024 | 2,240.00 | 10.00 | 0.45% | 2,230.00 | 2,240.00 | 2,210.00 | 7,287 |
| May 13 2024 | 2,230.00 | -30.00 | -1.33% | 2,230.00 | 2,240.00 | 2,220.00 | 2,177 |
| May 10 2024 | 2,260.00 | 60.00 | 2.73% | 2,200.00 | 2,260.00 | 2,200.00 | 7,102 |
| May 09 2024 | 2,200.00 | -30.00 | -1.35% | 2,230.00 | 2,230.00 | 2,200.00 | 7,683 |
| May 08 2024 | 2,230.00 | 30.00 | 1.36% | 2,200.00 | 2,230.00 | 2,190.00 | 5,744 |
| May 07 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 3,478 |
| May 03 2024 | 2,200.00 | -10.00 | -0.45% | 2,210.00 | 2,210.00 | 2,200.00 | 2,902 |
| May 02 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 2,210.00 | 1,931 |
| May 01 2024 | 2,210.00 | -50.00 | -2.21% | 2,220.00 | 2,220.00 | 2,210.00 | 2,769 |
| Apr 30 2024 | 2,260.00 | 40.00 | 1.80% | 2,230.00 | 2,260.00 | 2,210.00 | 2,953 |
| Apr 29 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 8,111 |
| Apr 26 2024 | 2,220.00 | -10.00 | -0.45% | 2,230.00 | 2,240.00 | 2,220.00 | 2,706 |
| Apr 25 2024 | 2,230.00 | 20.00 | 0.90% | 2,200.00 | 2,230.00 | 2,200.00 | 2,323 |
| Apr 24 2024 | 2,210.00 | 20.00 | 0.91% | 2,200.00 | 2,210.00 | 2,200.00 | 1,536 |
| Apr 23 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,190.00 | 2,190.00 | 3,770 |
| Apr 22 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,200.00 | 2,190.00 | 8,299 |
| Apr 19 2024 | 2,190.00 | -10.00 | -0.45% | 2,200.00 | 2,200.00 | 2,160.00 | 1,467 |
| Apr 18 2024 | 2,200.00 | -20.00 | -0.90% | 2,220.00 | 2,220.00 | 2,200.00 | 2,246 |
| Apr 17 2024 | 2,220.00 | 0.00 | 0.00% | 2,210.00 | 2,220.00 | 2,210.00 | 1,925 |
