We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 94 | 94 | 93.5 | 972 | 94 | DE |
4 | 0 | 0 | 94 | 94 | 93.5 | 4326 | 94 | DE |
12 | -2.5 | -2.59067357513 | 96.5 | 99.5 | 93.5 | 6834 | 95.43582842 | DE |
26 | 17.5 | 22.8758169935 | 76.5 | 102 | 75.5 | 11339 | 97.73257521 | DE |
52 | 18.5 | 24.5033112583 | 75.5 | 102 | 74 | 11434 | 87.76863318 | DE |
156 | -11.5 | -10.9004739336 | 105.5 | 105.5 | 66 | 25981 | 84.92880307 | DE |
260 | -614.5 | -86.7325335215 | 708.5 | 708.5 | 66 | 16136 | 85.71537934 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735925400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 6808 |
1735839000 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 0 |
1735666200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1735579800 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 23 |
1735320600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 3865 |
1735061400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 2 |
1734975000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 10000 |
1734715800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1734629400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 5942 |
1734543000 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 0 |
1734456600 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 53083 |
1734370200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1734111000 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 623 |
1734024600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 2 |
1733938200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1733851800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1733765400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1733506200 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 0 |
1733419800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 526 |
1733333400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 542 |
1733247000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1733160600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 6637 |
1732901400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 8 |
1732815000 | 94 | -1 | -1.05 | 95 | 95 | 94 | 2600 |
1732728600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 9099 |
1732642200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1732555800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1732296600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 10793 |
1732210200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1732123800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 6569 |
1732037400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1731951000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5000 |
1731691800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3274 |
1731605400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1731519000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1731432600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1731346200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1731087000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1731000600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1730914200 | 95 | 0.5 | 0.53 | 94.5 | 95.25 | 94.5 | 56107 |
1730827800 | 94.5 | -0.25 | -0.26 | 94.75 | 94.75 | 94.5 | 74691 |
1730741400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
1730482200 | 94.75 | -1.75 | -1.81 | 94.75 | 94.75 | 94.5 | 10000 |
1730395800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2129 |
1730309400 | 96.5 | -3 | -3.02 | 96.5 | 96.5 | 96.5 | 0 |
1730223000 | 99.5 | 3 | 3.11 | 96.5 | 99.5 | 96.5 | 5895 |
1730136600 | 96.5 | 1.5 | 1.58 | 97 | 97 | 96.5 | 2 |
1729873800 | 95 | -2 | -2.06 | 97 | 97 | 95 | 5023 |
1729787400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1729701000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 3076 |
1729614600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1729528200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1729269000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 4030 |
1729182600 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 72357 |
1729096200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1729009800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5446 |
1728923400 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 0 |
1728664200 | 98 | 0 | 0.00 | 96.5 | 98 | 93.5 | 32221 |
1728577800 | 98 | 1.5 | 1.55 | 96.5 | 98 | 96.5 | 28000 |
1728491400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2700 |
1728405000 | 96.5 | 0.5 | 0.52 | 96 | 96.5 | 96 | 0 |
1728318600 | 96 | -2 | -2.04 | 96 | 96 | 96 | 20000 |
1728059400 | 98 | 0 | 0.00 | 96.5 | 98 | 95.5 | 52171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions