We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.05263157895 | 95 | 95 | 94 | 3669 | 94.4960205 | DE |
| 4 | -0.75 | -0.791556728232 | 94.75 | 95.25 | 94 | 8739 | 94.73343041 | DE |
| 12 | -6.5 | -6.46766169154 | 100.5 | 100.5 | 93.5 | 8233 | 96.56047652 | DE |
| 26 | 15.5 | 19.7452229299 | 78.5 | 102 | 75.5 | 11772 | 95.79222571 | DE |
| 52 | 19 | 25.3333333333 | 75 | 102 | 72 | 11625 | 87.14267058 | DE |
| 156 | -12 | -11.320754717 | 106 | 106 | 66 | 26016 | 84.97290833 | DE |
| 260 | -614.5 | -86.7325335215 | 708.5 | 708.5 | 66 | 16102 | 85.68508309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 6637 |
| 1732901400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 8 |
| 1732815000 | 94 | -1 | -1.05 | 95 | 95 | 94 | 2600 |
| 1732728600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 9099 |
| 1732642200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732555800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732296600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 10793 |
| 1732210200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732123800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 6569 |
| 1732037400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731951000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5000 |
| 1731691800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3274 |
| 1731605400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731519000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731432600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731346200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731087000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731000600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730914200 | 95 | 0.5 | 0.53 | 94.5 | 95.25 | 94.5 | 56107 |
| 1730827800 | 94.5 | -0.25 | -0.26 | 94.75 | 94.75 | 94.5 | 74691 |
| 1730741400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1730482200 | 94.75 | -1.75 | -1.81 | 94.75 | 94.75 | 94.5 | 10000 |
| 1730395800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2129 |
| 1730309400 | 96.5 | -3 | -3.02 | 96.5 | 96.5 | 96.5 | 0 |
| 1730223000 | 99.5 | 3 | 3.11 | 96.5 | 99.5 | 96.5 | 5895 |
| 1730136600 | 96.5 | 1.5 | 1.58 | 97 | 97 | 96.5 | 2 |
| 1729873800 | 95 | -2 | -2.06 | 97 | 97 | 95 | 5023 |
| 1729787400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729701000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 3076 |
| 1729614600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729528200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729269000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 4030 |
| 1729182600 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 72357 |
| 1729096200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729009800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5446 |
| 1728923400 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 0 |
| 1728664200 | 98 | 0 | 0.00 | 96.5 | 98 | 93.5 | 32221 |
| 1728577800 | 98 | 1.5 | 1.55 | 96.5 | 98 | 96.5 | 28000 |
| 1728491400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2700 |
| 1728405000 | 96.5 | 0.5 | 0.52 | 96 | 96.5 | 96 | 0 |
| 1728318600 | 96 | -2 | -2.04 | 96 | 96 | 96 | 20000 |
| 1728059400 | 98 | 0 | 0.00 | 96.5 | 98 | 95.5 | 52171 |
| 1727973000 | 98 | 1.5 | 1.55 | 96.5 | 98 | 94 | 11131 |
| 1727886600 | 96.5 | -1 | -1.03 | 97.5 | 97.5 | 95 | 17383 |
| 1727800200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 96 | 1342 |
| 1727713800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3209 |
| 1727454600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727368200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727281800 | 97.5 | -1 | -1.02 | 98.5 | 98.5 | 97 | 5000 |
| 1727195400 | 98.5 | -1 | -1.01 | 99.5 | 99.5 | 98.5 | 14000 |
| 1727109000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 98 | 3953 |
| 1726849800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726763400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 98 | 0 |
| 1726677000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726590600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726504200 | 99.5 | -1 | -1.00 | 100.5 | 100.5 | 98 | 6349 |
| 1726245000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 98.5 | 5266 |
| 1726158600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726072200 | 100.5 | 1.5 | 1.52 | 100.5 | 100.5 | 100.5 | 17 |
| 1725985800 | 99 | -1.5 | -1.49 | 100.5 | 100.5 | 99 | 16750 |
| 1725899400 | 100.5 | 1.5 | 1.52 | 100.5 | 100.5 | 100.5 | 37407 |
| 1725640200 | 99 | 0 | 0.00 | 100.5 | 100.5 | 99 | 5000 |
| 1725553800 | 99 | -1.5 | -1.49 | 100.5 | 101 | 99 | 2177 |
| 1725467400 | 100.5 | -0.5 | -0.50 | 101 | 101 | 98 | 0 |
| 1725381000 | 101 | 0 | 0.00 | 101 | 101 | 99 | 7535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
