ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Castelnau Group Limited

Castelnau Group Limited (CGL)

94.00
0.00
(0.00%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100949493.597294DE
400949493.5432694DE
12-2.5-2.5906735751396.599.593.5683495.43582842DE
2617.522.875816993576.510275.51133997.73257521DE
5218.524.503311258375.5102741143487.76863318DE
156-11.5-10.9004739336105.5105.5662598184.92880307DE
260-614.5-86.7325335215708.5708.5661613685.71537934DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359254009400.009494946808
17358390009400.00949493.50
17356662009400.009494940
17355798009400.00949493.523
17353206009400.009494943865
17350614009400.009494942
17349750009400.0094949410000
17347158009400.009494940
17346294009400.009494945942
17345430009400.00949493.50
17344566009400.00949493.553083
17343702009400.009494940
17341110009400.00949493.5623
17340246009400.009494942
17339382009400.009494940
17338518009400.009494940
17337654009400.009494940
17335062009400.00949493.50
17334198009400.00949494526
17333334009400.00949494542
17332470009400.009494940
17331606009400.009494946637
17329014009400.009494948
173281500094-1-1.059595942600
17327286009500.009595959099
17326422009500.009595950
17325558009500.009595950
17322966009500.0095959510793
17322102009500.009595950
17321238009500.009595956569
17320374009500.009595950
17319510009500.009595955000
17316918009500.009595953274
17316054009500.009595950
17315190009500.009595950
17314326009500.009595950
17313462009500.009595950
17310870009500.009595950
17310006009500.009595950
1730914200950.50.5394.595.2594.556107
173082780094.5-0.25-0.2694.7594.7594.574691
173074140094.7500.0094.7594.7594.750
173048220094.75-1.75-1.8194.7594.7594.510000
173039580096.500.0096.596.596.52129
173030940096.5-3-3.0296.596.596.50
173022300099.533.1196.599.596.55895
173013660096.51.51.58979796.52
172987380095-2-2.069797955023
17297874009700.009797970
17297010009700.009797973076
17296146009700.009797970
17295282009700.009797970
17292690009700.009797974030
1729182600970.50.5296.59796.572357
172909620096.500.0096.596.596.50
172900980096.500.0096.596.596.55446
172892340096.5-1.5-1.5396.596.596.50
17286642009800.0096.59893.532221
1728577800981.51.5596.59896.528000
172849140096.500.0096.596.596.52700
172840500096.50.50.529696.5960
172831860096-2-2.0496969620000
17280594009800.0096.59895.552171

Your Recent History

Delayed Upgrade Clock