Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 102.00 | 4.50 | 4.62% | 97.50 | 102.00 | 97.50 | 42,388 |
| Jul 15 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 20,000 |
| Jul 12 2024 | 97.50 | -1.00 | -1.02% | 98.50 | 98.50 | 97.50 | 21,088 |
| Jul 11 2024 | 98.50 | 1.00 | 1.03% | 97.50 | 98.50 | 97.50 | 3,167 |
| Jul 10 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 5,002 |
| Jul 09 2024 | 97.50 | -1.00 | -1.02% | 98.50 | 98.50 | 97.50 | 21,474 |
| Jul 08 2024 | 98.50 | -1.00 | -1.01% | 99.50 | 99.50 | 98.25 | 19,400 |
| Jul 05 2024 | 99.50 | 7.50 | 8.15% | 93.50 | 100.50 | 93.50 | 218,519 |
| Jul 04 2024 | 92.00 | 16.50 | 21.85% | 81.50 | 95.00 | 81.50 | 147,763 |
| Jul 03 2024 | 75.50 | -0.50 | -0.66% | 76.50 | 76.50 | 75.50 | 3,798 |
| Jul 02 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 75,302 |
| Jul 01 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.00 | 77.00 | 15,000 |
| Jun 28 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 77.00 | 76.50 | 10,001 |
| Jun 27 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Jun 26 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Jun 25 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 11,023 |
| Jun 24 2024 | 76.50 | 0.00 | 0.00% | 76.00 | 77.75 | 76.00 | 1,569 |
| Jun 21 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Jun 20 2024 | 76.50 | 0.50 | 0.66% | 76.00 | 76.50 | 76.00 | 6,500 |
| Jun 19 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 95 |
| Jun 18 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Jun 17 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Jun 14 2024 | 77.00 | 0.00 | 0.00% | 76.00 | 78.00 | 76.00 | 0.00 |
| Jun 13 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Jun 12 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Jun 11 2024 | 77.00 | -1.00 | -1.28% | 76.00 | 78.00 | 76.00 | 0.00 |
| Jun 10 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 78.00 | 77.00 | 2,485 |
| Jun 07 2024 | 77.00 | -1.50 | -1.91% | 78.50 | 78.50 | 76.50 | 29,580 |
| Jun 06 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 2,000 |
| Jun 05 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 395 |
| Jun 04 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 1 |
| Jun 03 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 5 |
| May 31 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| May 30 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| May 29 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| May 28 2024 | 78.50 | 1.00 | 1.29% | 77.50 | 78.50 | 77.50 | 14 |
| May 24 2024 | 77.50 | -1.00 | -1.27% | 78.00 | 78.00 | 77.50 | 30,000 |
| May 23 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| May 22 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 28,000 |
| May 21 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 15,000 |
| May 20 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| May 17 2024 | 78.50 | -0.50 | -0.63% | 78.50 | 79.50 | 78.50 | 0.00 |
| May 16 2024 | 79.00 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 62,513 |
| May 15 2024 | 79.00 | 0.50 | 0.64% | 78.50 | 79.50 | 78.50 | 19,021 |
| May 14 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 0.00 |
| May 13 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 6,243 |
| May 10 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| May 09 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| May 08 2024 | 78.50 | 0.50 | 0.64% | 78.00 | 78.50 | 78.00 | 10,000 |
| May 07 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 15,264 |
| May 03 2024 | 78.00 | -2.00 | -2.50% | 78.00 | 78.00 | 78.00 | 0.00 |
| May 02 2024 | 80.00 | 2.00 | 2.56% | 78.00 | 80.00 | 78.00 | 20,001 |
| May 01 2024 | 78.00 | -2.00 | -2.50% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 30 2024 | 80.00 | 2.00 | 2.56% | 78.00 | 80.00 | 78.00 | 68,797 |
| Apr 29 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.50 | 78.00 | 15,533 |
| Apr 26 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.50 | 78.00 | 357 |
| Apr 25 2024 | 78.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| Apr 24 2024 | 78.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| Apr 23 2024 | 78.00 | -1.00 | -1.27% | 79.00 | 79.50 | 77.50 | 23,545 |
| Apr 22 2024 | 79.00 | -1.00 | -1.25% | 76.00 | 79.50 | 76.00 | 14,667 |
| Apr 19 2024 | 80.00 | 3.00 | 3.90% | 77.00 | 80.00 | 77.00 | 50,000 |
| Apr 18 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 77.00 | 76.00 | 155,000 |
