We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:41 | 99.5 | 1490 | O | 99.0 | 103.0 | Sell | 8,294 | 9 | LSE | |
| 08:30:57 | 101.0 | 3038 | O | 99.0 | 103.0 | 6,804 | 8 | LSE | ||
| 05:44:42 | 99.5 | 3000 | O | 99.0 | 103.0 | Sell | 3,766 | 7 | LSE | |
| 05:23:27 | 102.0 | 700 | O | 99.0 | 103.0 | Buy | 766 | 6 | LSE | |
| 03:16:20 | 99.0 | 20 | O | 99.0 | 103.0 | Sell | 66 | 5 | LSE | |
| 03:16:20 | 99.0 | 3 | O | 99.0 | 103.0 | Sell | 46 | 4 | LSE | |
| 03:16:20 | 99.0 | 10 | O | 99.0 | 103.0 | Sell | 43 | 3 | LSE | |
| 03:16:20 | 99.0 | 15 | O | 99.0 | 103.0 | Sell | 33 | 2 | LSE | |
| 03:16:20 | 103.0 | 18 | O | 99.0 | 103.0 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
