We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.40740740741 | 1.35 | 1.4 | 1.125 | 1701931 | 1.19689929 | DE |
| 4 | 0 | 0 | 1.25 | 1.8 | 1.05 | 2090265 | 1.31542227 | DE |
| 12 | 0.325 | 35.1351351351 | 0.925 | 1.8 | 0.891 | 1553964 | 1.17023708 | DE |
| 26 | -1.15 | -47.9166666667 | 2.4 | 2.75 | 0.891 | 1611363 | 1.46442144 | DE |
| 52 | -3 | -70.5882352941 | 4.25 | 5.4 | 0.891 | 1562632 | 2.66789614 | DE |
| 156 | -4.13 | -76.7657992565 | 5.38 | 10.35 | 0.891 | 2355404 | 5.54099588 | DE |
| 260 | -1.25 | -50 | 2.5 | 10.35 | 0.891 | 1969483 | 5.67321928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 65724 |
| 1721320200 | 1.2 | 0.02 | 2.13 | 1.25 | 1.4 | 1.2 | 4937381 |
| 1721233800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.1375 | 228000 |
| 1721147400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.15 | 1143070 |
| 1721061000 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.125 | 942787 |
| 1720801800 | 1.225 | -0.13 | -9.26 | 1.35 | 1.35 | 1.225 | 1258419 |
| 1720715400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 50976 |
| 1720629000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 2554554 |
| 1720542600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 521776 |
| 1720456200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1195165 |
| 1720197000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 193986 |
| 1720110600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2975919 |
| 1720024200 | 1.4 | -0.1 | -6.67 | 1.8 | 1.8 | 1.4 | 3417931 |
| 1719937800 | 1.5 | 0.1 | 7.14 | 1.55 | 1.6 | 1.5 | 3876121 |
| 1719851400 | 1.4 | 0.35 | 33.33 | 1.05 | 1.425 | 1.05 | 11818668 |
| 1719592200 | 1.05 | -0.08 | -6.67 | 1.125 | 1.125 | 1.05 | 3726456 |
| 1719505800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 15043 |
| 1719419400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 562710 |
| 1719333000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 26362 |
| 1719246600 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 177269 |
| 1718987400 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 2182698 |
| 1718901000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2175864 |
| 1718814600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 337663 |
| 1718728200 | 1.25 | -0.05 | -3.85 | 1.25 | 1.315 | 1.25 | 706951 |
| 1718641800 | 1.3 | 0.33 | 33.33 | 1.15 | 1.55 | 1.1399999 | 9304244 |
| 1718382600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.951 | 33000 |
| 1718296200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 1477136 |
| 1718209800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.951 | 402839 |
| 1718123400 | 0.975 | 0.05 | 5.41 | 0.925 | 0.975 | 0.925 | 2260322 |
| 1718037000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 3348704 |
| 1717777800 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 375000 |
| 1717691400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717605000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2104 |
| 1717518600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 43005 |
| 1717432200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 90928 |
| 1717173000 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.941 | 84426 |
| 1717086600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.914 | 117931 |
| 1717000200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.914 | 73042 |
| 1716913800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.914 | 3442 |
| 1716568200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.914 | 60571 |
| 1716481800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.914 | 219165 |
| 1716395400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.914 | 410902 |
| 1716309000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.914 | 524828 |
| 1716222600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.92 | 415591 |
| 1715963400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 30171 |
| 1715877000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 31751 |
| 1715790600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 23563 |
| 1715704200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 86686 |
| 1715617800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 713819 |
| 1715358600 | 0.95 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 899853 |
| 1715272200 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 165946 |
| 1715185800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 325254 |
| 1715099400 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.975 | 802538 |
| 1714753800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 5990078 |
| 1714667400 | 0.975 | 0.05 | 5.41 | 0.95 | 0.975 | 0.95 | 4002841 |
| 1714581000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.891 | 775124 |
| 1714494600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 17569 |
| 1714408200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.891 | 10310968 |
| 1714149000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 126838 |
| 1714062600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 2182392 |
| 1713976200 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 11600211 |
| 1713889800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 318917 |
| 1713803400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 397843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
