We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.16279069767 | 258 | 268 | 254 | 6416 | 260.71129746 | DE |
| 4 | -5 | -1.87969924812 | 266 | 278 | 254 | 10066 | 259.96200633 | DE |
| 12 | -37 | -12.4161073826 | 298 | 316 | 238 | 18358 | 276.55839184 | DE |
| 26 | -109 | -29.4594594595 | 370 | 396 | 238 | 22607 | 317.96973982 | DE |
| 52 | -108 | -29.2682926829 | 369 | 404 | 238 | 29012 | 343.03969933 | DE |
| 156 | -95 | -26.6853932584 | 356 | 428 | 238 | 33334 | 351.79235688 | DE |
| 260 | -143 | -35.396039604 | 404 | 440 | 238 | 39693 | 368.90537426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 261 | 0 | 0.00 | 261 | 261 | 261 | 4139 |
| 1734629400 | 261 | 0 | 0.00 | 261 | 261 | 261 | 7272 |
| 1734543000 | 261 | 0 | 0.00 | 261 | 261 | 261 | 486 |
| 1734456600 | 261 | 1 | 0.38 | 254 | 268 | 254 | 18487 |
| 1734370200 | 260 | 2 | 0.78 | 260 | 260 | 260 | 4119 |
| 1734111000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 1714 |
| 1734024600 | 258 | -2 | -0.77 | 258 | 258 | 258 | 15512 |
| 1733938200 | 260 | -4 | -1.52 | 262 | 262 | 260 | 9076 |
| 1733851800 | 264 | 2 | 0.76 | 260 | 264 | 260 | 4190 |
| 1733765400 | 262 | -2 | -0.76 | 258 | 274 | 258 | 5288 |
| 1733506200 | 264 | 8 | 3.13 | 276 | 276 | 264 | 6259 |
| 1733419800 | 256 | -4 | -1.54 | 256 | 278 | 256 | 18558 |
| 1733333400 | 260 | -6 | -2.26 | 260 | 260 | 260 | 7621 |
| 1733247000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 1830 |
| 1733160600 | 266 | 10 | 3.91 | 260 | 278 | 254 | 9527 |
| 1732901400 | 256 | -2 | -0.78 | 258 | 258 | 256 | 7116 |
| 1732815000 | 258 | 2 | 0.78 | 254 | 262 | 254 | 15671 |
| 1732728600 | 256 | 2 | 0.79 | 260 | 274 | 254 | 15122 |
| 1732642200 | 254 | -6 | -2.31 | 260 | 260 | 254 | 12330 |
| 1732555800 | 260 | -10 | -3.70 | 270 | 270 | 260 | 26290 |
| 1732296600 | 270 | 0 | 0.00 | 266 | 274 | 266 | 14855 |
| 1732210200 | 270 | -2 | -0.74 | 270 | 270 | 270 | 2162 |
| 1732123800 | 272 | 8 | 3.03 | 264 | 272 | 260 | 66109 |
| 1732037400 | 264 | -6 | -2.22 | 270 | 278 | 260 | 87043 |
| 1731951000 | 270 | 4 | 1.50 | 268 | 278 | 268 | 27647 |
| 1731691800 | 266 | 0 | 0.00 | 262 | 274 | 262 | 54301 |
| 1731605400 | 266 | -18 | -6.34 | 274 | 274 | 238 | 114897 |
| 1731519000 | 284 | 6 | 2.16 | 272 | 294 | 262 | 23288 |
| 1731432600 | 278 | -17 | -5.76 | 296 | 300 | 278 | 12267 |
| 1731346200 | 295 | 2 | 0.68 | 295 | 295 | 295 | 10622 |
| 1731087000 | 293 | 4 | 1.38 | 300 | 300 | 286 | 15824 |
| 1731000600 | 289 | 1 | 0.35 | 290 | 290 | 289 | 1367 |
| 1730914200 | 288 | 8 | 2.86 | 280 | 288 | 280 | 6124 |
| 1730827800 | 280 | 5 | 1.82 | 278 | 280 | 278 | 10837 |
| 1730741400 | 275 | 3 | 1.10 | 280 | 280 | 272 | 5423 |
| 1730482200 | 272 | -2 | -0.73 | 272 | 272 | 272 | 20919 |
| 1730395800 | 274 | -8 | -2.84 | 274 | 274 | 274 | 16262 |
| 1730309400 | 282 | 10 | 3.68 | 262 | 282 | 240 | 93675 |
| 1730223000 | 272 | -3 | -1.09 | 270 | 278 | 262 | 61099 |
| 1730136600 | 275 | -29 | -9.54 | 284 | 296 | 275 | 20898 |
| 1729873800 | 304 | 10 | 3.40 | 306 | 306 | 304 | 3134 |
| 1729787400 | 294 | 12 | 4.26 | 290 | 294 | 290 | 4638 |
| 1729701000 | 282 | -17 | -5.69 | 296 | 298 | 282 | 28436 |
| 1729614600 | 299 | 3 | 1.01 | 299 | 299 | 299 | 2473 |
| 1729528200 | 296 | -7 | -2.31 | 296 | 296 | 294 | 15595 |
| 1729269000 | 303 | 7 | 2.36 | 303 | 303 | 303 | 12523 |
| 1729182600 | 296 | -8 | -2.63 | 304 | 304 | 296 | 12143 |
| 1729096200 | 304 | 0 | 0.00 | 310 | 310 | 304 | 17973 |
| 1729009800 | 304 | -1 | -0.33 | 304 | 304 | 304 | 7132 |
| 1728923400 | 305 | 2 | 0.66 | 314 | 314 | 305 | 2426 |
| 1728664200 | 303 | 0 | 0.00 | 303 | 303 | 303 | 8871 |
| 1728577800 | 303 | -7 | -2.26 | 316 | 316 | 303 | 20329 |
| 1728491400 | 310 | 7 | 2.31 | 304 | 310 | 304 | 10424 |
| 1728405000 | 303 | 2 | 0.66 | 303 | 303 | 303 | 30208 |
| 1728318600 | 301 | 0 | 0.00 | 301 | 301 | 301 | 11331 |
| 1728059400 | 301 | 0 | 0.00 | 301 | 301 | 301 | 3110 |
| 1727973000 | 301 | -1 | -0.33 | 308 | 308 | 301 | 9596 |
| 1727886600 | 302 | 3 | 1.00 | 300 | 302 | 300 | 10656 |
| 1727800200 | 299 | -3 | -0.99 | 299 | 299 | 299 | 8882 |
| 1727713800 | 302 | -6 | -1.95 | 302 | 302 | 302 | 2966 |
| 1727454600 | 308 | 12 | 4.05 | 298 | 308 | 284 | 26548 |
| 1727368200 | 296 | -16 | -5.13 | 300 | 306 | 296 | 20519 |
| 1727281800 | 312 | 7 | 2.30 | 312 | 312 | 312 | 3158 |
| 1727195400 | 305 | 4 | 1.33 | 300 | 305 | 300 | 7007 |
| 1727109000 | 301 | 15 | 5.24 | 301 | 301 | 301 | 34970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
