We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 350.0 | 7 | UT | 360.0 | 364.0 | Sell | 52,881 | 25 | LSE | |
| 11:06:02 | 364.0 | 15 | O | 360.0 | 364.0 | Buy | 52,874 | 24 | LSE | |
| 11:06:02 | 364.0 | 30 | O | 360.0 | 364.0 | Buy | 52,859 | 23 | LSE | |
| 11:06:02 | 364.0 | 2 | O | 360.0 | 364.0 | Buy | 52,829 | 22 | LSE | |
| 09:04:22 | 364.0 | 5 | O | 360.0 | 364.0 | Buy | 52,827 | 21 | LSE | |
| 08:43:25 | 362.4 | 6150 | O | 360.0 | 368.0 | Sell | 52,822 | 20 | LSE | |
| 08:21:22 | 366.0 | 20000 | O | 360.0 | 368.0 | Buy | 46,672 | 19 | LSE | |
| 06:20:11 | 357.2 | 375 | O | 350.0 | 368.0 | Sell | 26,672 | 18 | LSE | |
| 06:17:16 | 362.0 | 1105 | AT | 362.0 | 380.0 | Sell | 26,297 | 17 | LSE | |
| 06:17:16 | 364.0 | 1540 | AT | 364.0 | 380.0 | Sell | 25,192 | 16 | LSE | |
| 06:17:16 | 366.0 | 15000 | AT | 364.0 | 380.0 | Sell | 23,652 | 15 | LSE | |
| 06:04:15 | 364.0 | 776 | AT | 350.0 | 364.0 | Buy | 8,652 | 14 | LSE | |
| 05:45:21 | 364.0 | 224 | AT | 350.0 | 364.0 | Buy | 7,876 | 13 | LSE | |
| 05:36:53 | 362.0 | 1000 | AT | 362.0 | 364.0 | Sell | 7,652 | 12 | LSE | |
| 05:36:29 | 364.0 | 181 | AT | 362.0 | 364.0 | Buy | 6,652 | 11 | LSE | |
| 05:36:29 | 364.0 | 200 | AT | 364.0 | 370.0 | Sell | 6,471 | 10 | LSE | |
| 05:23:03 | 364.0 | 300 | O | 364.0 | 370.0 | Sell | 6,271 | 9 | LSE | |
| 05:23:03 | 370.0 | 6 | O | 364.0 | 370.0 | Buy | 5,971 | 8 | LSE | |
| 05:23:03 | 370.0 | 13 | O | 364.0 | 370.0 | Buy | 5,965 | 7 | LSE | |
| 05:22:45 | 365.92 | 330 | O | 364.0 | 388.0 | Sell | 5,952 | 6 | LSE | |
| 04:34:28 | 365.92 | 626 | O | 364.0 | 388.0 | Sell | 5,622 | 5 | LSE | |
| 03:14:22 | 365.92 | 1408 | O | 364.0 | 388.0 | Sell | 4,996 | 4 | LSE | |
| 03:12:52 | 365.92 | 838 | O | 364.0 | 388.0 | Sell | 3,588 | 3 | LSE | |
| 03:07:16 | 368.154 | 2110 | O | 364.0 | 388.0 | Sell | 2,750 | 2 | LSE | |
| 03:04:25 | 368.154 | 640 | O | 364.0 | 388.0 | Sell | 640 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
